Cowealth Medical (Taiwan) Price History

4745 Stock  TWD 20.55  0.20  0.96%   
If you're considering investing in Cowealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cowealth Medical stands at 20.55, as last reported on the 13th of December 2024, with the highest price reaching 20.60 and the lowest price hitting 20.45 during the day. Cowealth Medical Holding secures Sharpe Ratio (or Efficiency) of -7.0E-4, which signifies that the company had a -7.0E-4% return per unit of risk over the last 3 months. Cowealth Medical Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cowealth Medical's Standard Deviation of 2.09, risk adjusted performance of 0.0048, and Mean Deviation of 1.07 to double-check the risk estimate we provide.
  
Cowealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4745

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cowealth Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cowealth Medical by adding Cowealth Medical to a well-diversified portfolio.

Cowealth Medical Stock Price History Chart

There are several ways to analyze Cowealth Stock price data. The simplest method is using a basic Cowealth candlestick price chart, which shows Cowealth Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202424.85
Lowest PriceNovember 18, 202420.2

Cowealth Medical December 13, 2024 Stock Price Synopsis

Various analyses of Cowealth Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cowealth Stock. It can be used to describe the percentage change in the price of Cowealth Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cowealth Stock.
Cowealth Medical Price Rate Of Daily Change 0.99 
Cowealth Medical Price Daily Balance Of Power(1.33)
Cowealth Medical Price Action Indicator(0.07)
Cowealth Medical Accumulation Distribution 110.77 

Cowealth Medical December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cowealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cowealth Medical intraday prices and daily technical indicators to check the level of noise trading in Cowealth Stock and then apply it to test your longer-term investment strategies against Cowealth.

Cowealth Stock Price History Data

The price series of Cowealth Medical for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.65 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 21.73. The median price for the last 90 days is 21.3. The company had 1050:1000 stock split on 16th of July 2020. Cowealth Medical Holding issued dividends on 2022-06-23.
OpenHighLowCloseVolume
12/12/2024 20.60  20.60  20.45  20.55  15,212 
12/11/2024 20.80  20.80  20.65  20.75  7,036 
12/10/2024 20.95  20.95  20.45  20.65  27,204 
12/09/2024 20.90  21.05  20.80  20.80  35,000 
12/06/2024 20.80  21.10  20.80  20.85  25,049 
12/05/2024 20.90  20.90  20.55  20.75  10,000 
12/04/2024 20.50  20.80  20.50  20.75  35,052 
12/03/2024 20.70  20.70  20.45  20.65  21,273 
12/02/2024 20.85  20.85  20.60  20.70  19,153 
11/29/2024 20.45  20.60  20.45  20.55  28,118 
11/28/2024 20.70  20.70  20.40  20.55  25,278 
11/27/2024 20.55  20.60  20.50  20.60  33,000 
11/26/2024 20.55  20.65  20.25  20.60  14,000 
11/25/2024 20.55  20.60  20.55  20.60  14,486 
11/22/2024 20.55  21.05  20.50  20.65  45,232 
11/21/2024 20.50  20.65  20.40  20.60  184,000 
11/20/2024 20.45  21.20  20.40  20.55  177,996 
11/19/2024 20.30  20.45  20.20  20.45  15,150 
11/18/2024 20.65  20.65  20.00  20.20  146,911 
11/15/2024 20.80  20.80  20.20  20.65  156,728 
11/14/2024 21.45  21.45  20.65  20.80  130,308 
11/13/2024 21.30  21.60  21.30  21.45  36,090 
11/12/2024 21.65  21.75  21.55  21.70  20,000 
11/11/2024 22.15  22.20  21.95  22.10  46,000 
11/08/2024 22.30  22.45  22.30  22.45  56,000 
11/07/2024 22.75  22.75  22.45  22.50  10,113 
11/06/2024 22.55  22.75  22.35  22.45  9,011 
11/05/2024 22.30  23.10  22.25  22.25  58,843 
11/04/2024 22.00  22.30  22.00  22.05  19,000 
11/01/2024 22.40  22.40  21.65  22.05  46,388 
10/31/2024 22.45  22.45  22.45  22.45  1.00 
10/30/2024 22.70  22.85  22.40  22.45  46,957 
10/29/2024 22.60  23.10  22.45  22.60  128,060 
10/28/2024 22.95  22.95  22.55  22.95  49,000 
10/25/2024 23.10  23.10  22.95  23.00  40,249 
10/24/2024 23.10  23.80  23.05  23.15  92,596 
10/23/2024 22.70  23.50  22.55  23.10  166,819 
10/22/2024 23.30  23.30  22.55  22.70  22,000 
10/21/2024 22.95  23.00  22.65  22.85  50,078 
10/18/2024 23.25  23.25  22.50  22.80  55,415 
10/17/2024 22.95  23.60  22.65  23.05  79,000 
10/16/2024 22.35  22.90  22.15  22.50  61,849 
10/15/2024 22.70  23.00  22.20  22.40  87,953 
10/14/2024 23.00  23.00  22.15  22.70  126,160 
10/11/2024 23.70  23.85  22.75  22.90  118,131 
10/09/2024 24.10  24.50  23.30  23.35  176,989 
10/08/2024 25.00  25.45  24.00  24.20  457,378 
10/07/2024 27.30  27.30  24.55  24.85  3,582,000 
10/04/2024 23.20  24.85  23.00  24.85  752,836 
10/03/2024 22.60  22.60  22.60  22.60  1.00 
10/02/2024 22.60  22.60  22.60  22.60  1.00 
10/01/2024 24.50  24.60  22.30  22.60  416,736 
09/30/2024 21.25  23.40  21.25  23.40  333,355 
09/27/2024 21.00  21.30  20.85  21.30  49,340 
09/26/2024 21.60  21.60  20.90  21.00  32,213 
09/25/2024 20.90  21.25  20.90  20.90  17,046 
09/24/2024 20.65  20.95  20.65  20.95  19,861 
09/23/2024 21.00  21.30  21.00  21.00  4,118 
09/20/2024 20.85  20.90  20.65  20.80  47,041 
09/19/2024 20.65  21.00  20.65  20.90  44,200 
09/18/2024 20.95  20.95  20.70  20.85  21,000 

About Cowealth Medical Stock history

Cowealth Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cowealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cowealth Medical Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cowealth Medical stock prices may prove useful in developing a viable investing in Cowealth Medical
Cowealth Medical Holding Co., Ltd. operates as a medical distribution company primarily in the diagnostic clinical laboratory field in Greater China market. Cowealth Medical Holding Co., Ltd. was founded in 1997 and is based in Shanghai, China. COWEALTH MEDICAL operates under Medical Devices classification in Taiwan and is traded on Taiwan OTC Exchange.

Cowealth Medical Stock Technical Analysis

Cowealth Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cowealth Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cowealth Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Cowealth Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cowealth Medical's price direction in advance. Along with the technical and fundamental analysis of Cowealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cowealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cowealth Stock Analysis

When running Cowealth Medical's price analysis, check to measure Cowealth Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cowealth Medical is operating at the current time. Most of Cowealth Medical's value examination focuses on studying past and present price action to predict the probability of Cowealth Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cowealth Medical's price. Additionally, you may evaluate how the addition of Cowealth Medical to your portfolios can decrease your overall portfolio volatility.