Coremax Corp (Taiwan) Price History
4739 Stock | TWD 61.10 2.40 3.78% |
If you're considering investing in Coremax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coremax Corp stands at 61.10, as last reported on the 14th of December 2024, with the highest price reaching 63.50 and the lowest price hitting 61.00 during the day. At this stage we consider Coremax Stock to be very steady. Coremax Corp secures Sharpe Ratio (or Efficiency) of 0.0395, which signifies that the company had a 0.0395% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Coremax Corp, which you can use to evaluate the volatility of the firm. Please confirm Coremax Corp's Mean Deviation of 1.35, downside deviation of 1.6, and Risk Adjusted Performance of 0.0648 to double-check if the risk estimate we provide is consistent with the expected return of 0.0669%.
Coremax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coremax |
Sharpe Ratio = 0.0395
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 4739 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Coremax Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coremax Corp by adding it to a well-diversified portfolio.
Coremax Corp Stock Price History Chart
There are several ways to analyze Coremax Stock price data. The simplest method is using a basic Coremax candlestick price chart, which shows Coremax Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 63.5 |
Lowest Price | October 18, 2024 | 57.2 |
Coremax Corp December 14, 2024 Stock Price Synopsis
Various analyses of Coremax Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coremax Stock. It can be used to describe the percentage change in the price of Coremax Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coremax Stock.Coremax Corp Accumulation Distribution | 33,464 | |
Coremax Corp Price Action Indicator | (2.35) | |
Coremax Corp Price Rate Of Daily Change | 0.96 | |
Coremax Corp Price Daily Balance Of Power | (0.96) |
Coremax Corp December 14, 2024 Stock Price Analysis
Coremax Stock Price History Data
The price series of Coremax Corp for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 7.2 with a coefficient of variation of 2.84. The prices are distributed with arithmetic mean of 59.98. The median price for the last 90 days is 59.9. The company had 1:1 stock split on 17th of September 2013. Coremax Corp issued dividends on 2022-06-24.Open | High | Low | Close | Volume | ||
12/13/2024 | 62.60 | 63.50 | 61.00 | 61.10 | 849,975 | |
12/12/2024 | 63.70 | 65.20 | 62.80 | 63.50 | 1,293,850 | |
12/11/2024 | 62.30 | 63.30 | 62.20 | 63.30 | 490,487 | |
12/10/2024 | 62.40 | 63.30 | 61.60 | 63.00 | 532,104 | |
12/09/2024 | 61.50 | 63.00 | 60.60 | 63.00 | 560,406 | |
12/06/2024 | 63.70 | 65.00 | 61.90 | 61.90 | 1,286,708 | |
12/05/2024 | 63.20 | 63.40 | 61.40 | 62.90 | 429,706 | |
12/04/2024 | 61.50 | 63.60 | 60.80 | 62.60 | 647,373 | |
12/03/2024 | 60.20 | 61.40 | 60.20 | 61.30 | 231,434 | |
12/02/2024 | 61.40 | 61.40 | 59.80 | 60.20 | 184,093 | |
11/29/2024 | 59.70 | 61.10 | 59.30 | 61.10 | 219,011 | |
11/28/2024 | 60.10 | 63.00 | 59.60 | 60.00 | 564,273 | |
11/27/2024 | 62.10 | 63.50 | 59.90 | 59.90 | 331,944 | |
11/26/2024 | 62.40 | 63.00 | 61.70 | 61.90 | 155,961 | |
11/25/2024 | 63.00 | 63.40 | 62.30 | 62.30 | 441,977 | |
11/22/2024 | 63.30 | 63.30 | 61.80 | 62.00 | 614,580 | |
11/21/2024 | 59.70 | 62.70 | 59.50 | 62.60 | 556,009 | |
11/20/2024 | 60.70 | 61.80 | 59.50 | 59.70 | 344,641 | |
11/19/2024 | 60.10 | 61.00 | 58.90 | 60.70 | 341,359 | |
11/18/2024 | 60.70 | 61.10 | 59.10 | 59.60 | 214,151 | |
11/15/2024 | 61.80 | 62.50 | 60.60 | 60.90 | 443,742 | |
11/14/2024 | 60.90 | 64.50 | 60.90 | 61.50 | 1,501,847 | |
11/13/2024 | 58.90 | 60.50 | 58.70 | 60.00 | 163,856 | |
11/12/2024 | 60.50 | 60.50 | 59.10 | 59.30 | 184,474 | |
11/11/2024 | 60.40 | 61.40 | 60.40 | 60.50 | 149,565 | |
11/08/2024 | 61.60 | 62.60 | 60.10 | 60.10 | 204,185 | |
11/07/2024 | 63.50 | 63.50 | 61.10 | 61.10 | 576,745 | |
11/06/2024 | 58.80 | 61.00 | 58.70 | 60.80 | 405,524 | |
11/05/2024 | 58.40 | 59.80 | 58.40 | 58.70 | 114,068 | |
11/04/2024 | 60.00 | 60.00 | 58.80 | 59.00 | 121,587 | |
11/01/2024 | 59.30 | 59.90 | 58.40 | 59.90 | 155,913 | |
10/31/2024 | 59.60 | 59.60 | 59.60 | 59.60 | 1.00 | |
10/30/2024 | 61.10 | 61.10 | 59.60 | 59.60 | 137,113 | |
10/29/2024 | 61.70 | 61.70 | 59.50 | 60.20 | 239,972 | |
10/28/2024 | 62.90 | 63.00 | 60.30 | 60.90 | 673,688 | |
10/25/2024 | 62.20 | 64.80 | 61.50 | 61.90 | 2,335,218 | |
10/24/2024 | 58.60 | 62.50 | 58.60 | 59.70 | 1,162,322 | |
10/23/2024 | 58.40 | 59.00 | 57.80 | 58.20 | 136,412 | |
10/22/2024 | 58.10 | 58.50 | 57.40 | 57.80 | 56,752 | |
10/21/2024 | 57.50 | 58.30 | 57.30 | 58.10 | 100,989 | |
10/18/2024 | 58.60 | 58.60 | 57.20 | 57.20 | 234,815 | |
10/17/2024 | 57.30 | 58.50 | 57.30 | 58.00 | 102,640 | |
10/16/2024 | 57.70 | 58.10 | 57.20 | 57.30 | 299,768 | |
10/15/2024 | 57.80 | 58.60 | 57.60 | 57.70 | 150,863 | |
10/14/2024 | 57.40 | 57.60 | 57.20 | 57.50 | 58,059 | |
10/11/2024 | 58.50 | 58.50 | 57.40 | 57.40 | 132,031 | |
10/09/2024 | 59.80 | 59.80 | 57.70 | 57.80 | 151,033 | |
10/08/2024 | 59.80 | 59.80 | 58.20 | 58.40 | 135,162 | |
10/07/2024 | 61.40 | 61.40 | 59.40 | 59.60 | 111,190 | |
10/04/2024 | 60.90 | 61.20 | 59.80 | 59.80 | 191,320 | |
10/03/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1.00 | |
10/02/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1.00 | |
10/01/2024 | 60.40 | 61.00 | 59.60 | 60.90 | 93,655 | |
09/30/2024 | 60.90 | 61.80 | 60.30 | 60.40 | 207,011 | |
09/27/2024 | 60.40 | 61.30 | 59.30 | 60.70 | 294,226 | |
09/26/2024 | 60.50 | 60.50 | 59.00 | 59.00 | 140,687 | |
09/25/2024 | 59.30 | 60.20 | 59.30 | 59.70 | 162,028 | |
09/24/2024 | 59.50 | 59.50 | 58.50 | 58.60 | 81,680 | |
09/23/2024 | 59.10 | 60.20 | 59.10 | 59.30 | 182,829 | |
09/20/2024 | 59.80 | 59.90 | 58.70 | 58.70 | 152,390 | |
09/19/2024 | 58.20 | 59.20 | 58.00 | 59.20 | 99,717 |
About Coremax Corp Stock history
Coremax Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coremax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coremax Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coremax Corp stock prices may prove useful in developing a viable investing in Coremax Corp
Coremax Corporation researches, develops, produces, manufactures, and sells metal-based specialty chemicals and electronic materials in Taiwan, China, and Thailand. The company was founded in 1992 and is headquartered in Hsinchu City, Taiwan. COREMAX CORPORATION operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.
Coremax Corp Stock Technical Analysis
Coremax Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Coremax Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coremax Corp's price direction in advance. Along with the technical and fundamental analysis of Coremax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coremax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0648 | |||
Jensen Alpha | 0.1146 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0238 | |||
Treynor Ratio | 0.8549 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Coremax Stock Analysis
When running Coremax Corp's price analysis, check to measure Coremax Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coremax Corp is operating at the current time. Most of Coremax Corp's value examination focuses on studying past and present price action to predict the probability of Coremax Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coremax Corp's price. Additionally, you may evaluate how the addition of Coremax Corp to your portfolios can decrease your overall portfolio volatility.