Coremax Corp (Taiwan) Price History

4739 Stock  TWD 61.10  2.40  3.78%   
If you're considering investing in Coremax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coremax Corp stands at 61.10, as last reported on the 14th of December 2024, with the highest price reaching 63.50 and the lowest price hitting 61.00 during the day. At this stage we consider Coremax Stock to be very steady. Coremax Corp secures Sharpe Ratio (or Efficiency) of 0.0395, which signifies that the company had a 0.0395% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Coremax Corp, which you can use to evaluate the volatility of the firm. Please confirm Coremax Corp's Mean Deviation of 1.35, downside deviation of 1.6, and Risk Adjusted Performance of 0.0648 to double-check if the risk estimate we provide is consistent with the expected return of 0.0669%.
  
Coremax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk4739High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Coremax Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coremax Corp by adding it to a well-diversified portfolio.

Coremax Corp Stock Price History Chart

There are several ways to analyze Coremax Stock price data. The simplest method is using a basic Coremax candlestick price chart, which shows Coremax Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202463.5
Lowest PriceOctober 18, 202457.2

Coremax Corp December 14, 2024 Stock Price Synopsis

Various analyses of Coremax Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coremax Stock. It can be used to describe the percentage change in the price of Coremax Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coremax Stock.
Coremax Corp Accumulation Distribution 33,464 
Coremax Corp Price Action Indicator(2.35)
Coremax Corp Price Rate Of Daily Change 0.96 
Coremax Corp Price Daily Balance Of Power(0.96)

Coremax Corp December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coremax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coremax Corp intraday prices and daily technical indicators to check the level of noise trading in Coremax Stock and then apply it to test your longer-term investment strategies against Coremax.

Coremax Stock Price History Data

The price series of Coremax Corp for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 7.2 with a coefficient of variation of 2.84. The prices are distributed with arithmetic mean of 59.98. The median price for the last 90 days is 59.9. The company had 1:1 stock split on 17th of September 2013. Coremax Corp issued dividends on 2022-06-24.
OpenHighLowCloseVolume
12/13/2024 62.60  63.50  61.00  61.10  849,975 
12/12/2024 63.70  65.20  62.80  63.50  1,293,850 
12/11/2024 62.30  63.30  62.20  63.30  490,487 
12/10/2024 62.40  63.30  61.60  63.00  532,104 
12/09/2024 61.50  63.00  60.60  63.00  560,406 
12/06/2024 63.70  65.00  61.90  61.90  1,286,708 
12/05/2024 63.20  63.40  61.40  62.90  429,706 
12/04/2024 61.50  63.60  60.80  62.60  647,373 
12/03/2024 60.20  61.40  60.20  61.30  231,434 
12/02/2024 61.40  61.40  59.80  60.20  184,093 
11/29/2024 59.70  61.10  59.30  61.10  219,011 
11/28/2024 60.10  63.00  59.60  60.00  564,273 
11/27/2024 62.10  63.50  59.90  59.90  331,944 
11/26/2024 62.40  63.00  61.70  61.90  155,961 
11/25/2024 63.00  63.40  62.30  62.30  441,977 
11/22/2024 63.30  63.30  61.80  62.00  614,580 
11/21/2024 59.70  62.70  59.50  62.60  556,009 
11/20/2024 60.70  61.80  59.50  59.70  344,641 
11/19/2024 60.10  61.00  58.90  60.70  341,359 
11/18/2024 60.70  61.10  59.10  59.60  214,151 
11/15/2024 61.80  62.50  60.60  60.90  443,742 
11/14/2024 60.90  64.50  60.90  61.50  1,501,847 
11/13/2024 58.90  60.50  58.70  60.00  163,856 
11/12/2024 60.50  60.50  59.10  59.30  184,474 
11/11/2024 60.40  61.40  60.40  60.50  149,565 
11/08/2024 61.60  62.60  60.10  60.10  204,185 
11/07/2024 63.50  63.50  61.10  61.10  576,745 
11/06/2024 58.80  61.00  58.70  60.80  405,524 
11/05/2024 58.40  59.80  58.40  58.70  114,068 
11/04/2024 60.00  60.00  58.80  59.00  121,587 
11/01/2024 59.30  59.90  58.40  59.90  155,913 
10/31/2024 59.60  59.60  59.60  59.60  1.00 
10/30/2024 61.10  61.10  59.60  59.60  137,113 
10/29/2024 61.70  61.70  59.50  60.20  239,972 
10/28/2024 62.90  63.00  60.30  60.90  673,688 
10/25/2024 62.20  64.80  61.50  61.90  2,335,218 
10/24/2024 58.60  62.50  58.60  59.70  1,162,322 
10/23/2024 58.40  59.00  57.80  58.20  136,412 
10/22/2024 58.10  58.50  57.40  57.80  56,752 
10/21/2024 57.50  58.30  57.30  58.10  100,989 
10/18/2024 58.60  58.60  57.20  57.20  234,815 
10/17/2024 57.30  58.50  57.30  58.00  102,640 
10/16/2024 57.70  58.10  57.20  57.30  299,768 
10/15/2024 57.80  58.60  57.60  57.70  150,863 
10/14/2024 57.40  57.60  57.20  57.50  58,059 
10/11/2024 58.50  58.50  57.40  57.40  132,031 
10/09/2024 59.80  59.80  57.70  57.80  151,033 
10/08/2024 59.80  59.80  58.20  58.40  135,162 
10/07/2024 61.40  61.40  59.40  59.60  111,190 
10/04/2024 60.90  61.20  59.80  59.80  191,320 
10/03/2024 60.90  60.90  60.90  60.90  1.00 
10/02/2024 60.90  60.90  60.90  60.90  1.00 
10/01/2024 60.40  61.00  59.60  60.90  93,655 
09/30/2024 60.90  61.80  60.30  60.40  207,011 
09/27/2024 60.40  61.30  59.30  60.70  294,226 
09/26/2024 60.50  60.50  59.00  59.00  140,687 
09/25/2024 59.30  60.20  59.30  59.70  162,028 
09/24/2024 59.50  59.50  58.50  58.60  81,680 
09/23/2024 59.10  60.20  59.10  59.30  182,829 
09/20/2024 59.80  59.90  58.70  58.70  152,390 
09/19/2024 58.20  59.20  58.00  59.20  99,717 

About Coremax Corp Stock history

Coremax Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coremax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coremax Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coremax Corp stock prices may prove useful in developing a viable investing in Coremax Corp
Coremax Corporation researches, develops, produces, manufactures, and sells metal-based specialty chemicals and electronic materials in Taiwan, China, and Thailand. The company was founded in 1992 and is headquartered in Hsinchu City, Taiwan. COREMAX CORPORATION operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

Coremax Corp Stock Technical Analysis

Coremax Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coremax Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coremax Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Coremax Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coremax Corp's price direction in advance. Along with the technical and fundamental analysis of Coremax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coremax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coremax Stock Analysis

When running Coremax Corp's price analysis, check to measure Coremax Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coremax Corp is operating at the current time. Most of Coremax Corp's value examination focuses on studying past and present price action to predict the probability of Coremax Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coremax Corp's price. Additionally, you may evaluate how the addition of Coremax Corp to your portfolios can decrease your overall portfolio volatility.