Drewloong Precision (Taiwan) Price History
| 4572 Stock | TWD 151.00 3.00 1.95% |
If you're considering investing in Drewloong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Drewloong Precision stands at 151.00, as last reported on the 14th of December 2024, with the highest price reaching 154.00 and the lowest price hitting 150.00 during the day. Drewloong Precision secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of standard deviation over the last 3 months. Drewloong Precision exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Drewloong Precision's Semi Deviation of 0.8802, downside deviation of 1.17, and Mean Deviation of 0.7369 to check the risk estimate we provide.
Drewloong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Drewloong |
Sharpe Ratio = -0.1
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4572 |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Drewloong Precision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Drewloong Precision by adding Drewloong Precision to a well-diversified portfolio.
Drewloong Precision Stock Price History Chart
There are several ways to analyze Drewloong Stock price data. The simplest method is using a basic Drewloong candlestick price chart, which shows Drewloong Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 161.5 |
| Lowest Price | October 29, 2024 | 148.5 |
Drewloong Precision December 14, 2024 Stock Price Synopsis
Various analyses of Drewloong Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Drewloong Stock. It can be used to describe the percentage change in the price of Drewloong Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Drewloong Stock.| Drewloong Precision Price Daily Balance Of Power | (0.75) | |
| Drewloong Precision Price Action Indicator | (2.50) | |
| Drewloong Precision Accumulation Distribution | 3,578 | |
| Drewloong Precision Price Rate Of Daily Change | 0.98 |
Drewloong Precision December 14, 2024 Stock Price Analysis
Drewloong Stock Price History Data
The price series of Drewloong Precision for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 14.0 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 154.31. The median price for the last 90 days is 154.0. The company had 1000:1089 stock split on 22nd of August 2023. Drewloong Precision issued dividends on 2022-07-14.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 154.00 | 154.00 | 150.00 | 151.00 | 137,759 | |
| 12/12/2024 | 155.50 | 155.50 | 154.00 | 154.00 | 35,554 | |
| 12/11/2024 | 153.50 | 157.50 | 153.50 | 155.00 | 99,257 | |
| 12/10/2024 | 156.50 | 157.50 | 155.00 | 155.50 | 66,000 | |
| 12/09/2024 | 156.00 | 158.50 | 156.00 | 156.50 | 129,205 | |
| 12/06/2024 | 154.50 | 156.50 | 154.50 | 155.00 | 90,130 | |
| 12/05/2024 | 154.50 | 155.50 | 154.00 | 154.50 | 20,000 | |
| 12/04/2024 | 154.00 | 155.50 | 154.00 | 154.50 | 36,630 | |
| 12/03/2024 | 155.50 | 156.00 | 152.00 | 154.00 | 161,389 | |
| 12/02/2024 | 154.00 | 156.50 | 153.50 | 153.50 | 45,000 | |
| 11/29/2024 | 152.50 | 154.00 | 152.50 | 153.50 | 13,232 | |
| 11/28/2024 | 153.00 | 153.50 | 152.00 | 153.50 | 67,124 | |
| 11/27/2024 | 157.00 | 157.00 | 154.00 | 154.00 | 36,681 | |
| 11/26/2024 | 154.50 | 158.00 | 154.50 | 155.00 | 113,057 | |
| 11/25/2024 | 154.00 | 154.00 | 153.50 | 153.50 | 42,150 | |
| 11/22/2024 | 153.00 | 154.00 | 152.00 | 152.50 | 47,781 | |
| 11/21/2024 | 152.00 | 152.50 | 152.00 | 152.50 | 23,059 | |
| 11/20/2024 | 153.00 | 153.00 | 151.50 | 152.00 | 38,290 | |
| 11/19/2024 | 152.50 | 153.00 | 152.00 | 153.00 | 43,913 | |
| 11/18/2024 | 152.50 | 152.50 | 150.50 | 151.00 | 54,000 | |
| 11/15/2024 | 151.50 | 153.00 | 151.50 | 151.50 | 25,628 | |
| 11/14/2024 | 154.00 | 154.00 | 151.00 | 151.50 | 89,420 | |
| 11/13/2024 | 153.50 | 154.50 | 153.00 | 153.50 | 45,000 | |
| 11/12/2024 | 158.00 | 158.00 | 153.00 | 153.50 | 92,693 | |
| 11/11/2024 | 152.50 | 159.50 | 152.00 | 157.50 | 269,289 | |
| 11/08/2024 | 153.00 | 153.00 | 150.50 | 150.50 | 63,047 | |
| 11/07/2024 | 150.50 | 154.00 | 150.50 | 152.50 | 117,862 | |
| 11/06/2024 | 149.50 | 152.00 | 149.50 | 150.00 | 91,089 | |
| 11/05/2024 | 149.00 | 149.00 | 148.00 | 148.50 | 55,104 | |
| 11/04/2024 | 148.50 | 150.00 | 148.00 | 149.00 | 70,415 | |
| 11/01/2024 | 148.50 | 148.50 | 147.50 | 148.50 | 65,359 | |
| 10/31/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 1.00 | |
| 10/30/2024 | 149.50 | 149.50 | 148.50 | 148.50 | 70,849 | |
| 10/29/2024 | 150.00 | 150.00 | 148.00 | 148.50 | 81,000 | |
| 10/28/2024 | 152.00 | 152.00 | 150.00 | 150.00 | 49,296 | |
| 10/25/2024 | 151.00 | 151.00 | 149.50 | 150.50 | 72,126 | |
| 10/24/2024 | 155.00 | 155.00 | 150.50 | 150.50 | 126,806 | |
| 10/23/2024 | 154.50 | 155.00 | 154.00 | 154.00 | 59,145 | |
| 10/22/2024 | 152.00 | 154.00 | 152.00 | 153.50 | 60,532 | |
| 10/21/2024 | 152.50 | 153.00 | 151.00 | 151.50 | 55,086 | |
| 10/18/2024 | 155.00 | 155.00 | 151.50 | 151.50 | 67,832 | |
| 10/17/2024 | 152.00 | 154.50 | 152.00 | 154.00 | 39,335 | |
| 10/16/2024 | 153.00 | 153.50 | 151.50 | 152.50 | 52,585 | |
| 10/15/2024 | 154.00 | 154.50 | 152.00 | 153.00 | 81,545 | |
| 10/14/2024 | 153.50 | 155.50 | 153.00 | 153.00 | 174,369 | |
| 10/11/2024 | 154.50 | 155.00 | 153.50 | 153.50 | 128,922 | |
| 10/09/2024 | 156.00 | 156.50 | 155.00 | 155.00 | 81,941 | |
| 10/08/2024 | 156.50 | 159.50 | 156.00 | 156.00 | 214,607 | |
| 10/07/2024 | 157.00 | 157.50 | 157.00 | 157.00 | 41,582 | |
| 10/04/2024 | 156.00 | 156.00 | 154.50 | 155.00 | 123,586 | |
| 10/03/2024 | 156.50 | 156.50 | 156.50 | 156.50 | 1.00 | |
| 10/02/2024 | 156.50 | 156.50 | 156.50 | 156.50 | 1.00 | |
| 10/01/2024 | 158.00 | 158.00 | 156.50 | 156.50 | 73,476 | |
| 09/30/2024 | 159.00 | 159.00 | 157.50 | 158.50 | 78,150 | |
| 09/27/2024 | 161.00 | 162.00 | 158.50 | 159.00 | 89,936 | |
| 09/26/2024 | 160.50 | 163.00 | 159.50 | 160.50 | 128,178 | |
| 09/25/2024 | 161.00 | 161.50 | 158.00 | 160.50 | 136,000 | |
| 09/24/2024 | 161.50 | 162.00 | 160.50 | 160.50 | 49,871 | |
| 09/23/2024 | 159.50 | 162.00 | 159.50 | 161.50 | 118,000 | |
| 09/20/2024 | 159.50 | 159.50 | 158.00 | 158.50 | 88,099 | |
| 09/19/2024 | 158.50 | 159.50 | 155.00 | 158.00 | 320,446 |
About Drewloong Precision Stock history
Drewloong Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Drewloong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Drewloong Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Drewloong Precision stock prices may prove useful in developing a viable investing in Drewloong Precision
Drewloong Precision, Inc. produces and sells aero structural and engine parts, landing gear parts, and special tools to aircraft manufacturers. The company was founded in 1990 and is headquartered in Kaohsiung City, Taiwan. DREWLOONG PRECISION is traded on Taiwan Stock Exchange in Taiwan.
Drewloong Precision Stock Technical Analysis
Drewloong Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Drewloong Precision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Drewloong Precision's price direction in advance. Along with the technical and fundamental analysis of Drewloong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Drewloong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0077 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Drewloong Stock Analysis
When running Drewloong Precision's price analysis, check to measure Drewloong Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Drewloong Precision is operating at the current time. Most of Drewloong Precision's value examination focuses on studying past and present price action to predict the probability of Drewloong Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Drewloong Precision's price. Additionally, you may evaluate how the addition of Drewloong Precision to your portfolios can decrease your overall portfolio volatility.