Strong H (Taiwan) Price History

4560 Stock  TWD 35.70  0.95  2.59%   
If you're considering investing in Strong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strong H stands at 35.70, as last reported on the 14th of December 2024, with the highest price reaching 36.55 and the lowest price hitting 35.60 during the day. At this stage we consider Strong Stock to be very steady. Strong H Machinery owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Strong H Machinery, which you can use to evaluate the volatility of the company. Please validate Strong H's Risk Adjusted Performance of 0.1202, semi deviation of 0.6858, and Coefficient Of Variation of 622.88 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Strong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4560
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Strong H is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strong H by adding it to a well-diversified portfolio.

Strong H Stock Price History Chart

There are several ways to analyze Strong Stock price data. The simplest method is using a basic Strong candlestick price chart, which shows Strong H price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202436.65
Lowest PriceSeptember 24, 202431.95

Strong H December 14, 2024 Stock Price Synopsis

Various analyses of Strong H's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strong Stock. It can be used to describe the percentage change in the price of Strong H from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strong Stock.
Strong H Price Rate Of Daily Change 0.97 
Strong H Price Daily Balance Of Power(1.00)
Strong H Accumulation Distribution 6,254 
Strong H Price Action Indicator(0.85)

Strong H December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strong H intraday prices and daily technical indicators to check the level of noise trading in Strong Stock and then apply it to test your longer-term investment strategies against Strong.

Strong Stock Price History Data

The price series of Strong H for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.95 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 33.12. The median price for the last 90 days is 33.0. The company issued dividends on 2022-05-26.
OpenHighLowCloseVolume
12/13/2024 36.50  36.55  35.60  35.70  240,601 
12/12/2024 36.65  36.65  35.75  36.65  214,741 
12/11/2024 34.65  36.25  34.00  36.15  447,484 
12/10/2024 33.95  34.55  33.70  34.55  277,723 
12/09/2024 33.90  34.20  33.65  34.00  277,000 
12/06/2024 33.55  34.00  33.40  34.00  355,058 
12/05/2024 33.35  33.90  33.30  33.60  190,403 
12/04/2024 33.45  33.55  33.35  33.40  141,000 
12/03/2024 33.55  33.65  33.45  33.50  64,001 
12/02/2024 34.20  34.20  33.50  33.60  266,419 
11/29/2024 33.90  34.20  33.60  34.20  102,100 
11/28/2024 34.20  34.20  33.70  33.90  115,580 
11/27/2024 33.60  34.85  33.50  34.20  657,122 
11/26/2024 33.50  33.85  33.40  33.65  94,043 
11/25/2024 34.00  34.00  33.35  33.50  306,089 
11/22/2024 33.10  34.00  32.90  34.00  273,001 
11/21/2024 33.10  33.25  32.75  33.15  283,002 
11/20/2024 33.00  33.20  32.75  33.10  232,025 
11/19/2024 33.15  33.15  32.60  33.00  254,001 
11/18/2024 32.70  33.30  32.60  33.20  333,031 
11/15/2024 33.00  33.35  32.70  33.05  443,000 
11/14/2024 32.55  33.00  32.40  33.00  142,000 
11/13/2024 33.30  33.30  32.55  32.55  166,027 
11/12/2024 33.65  33.80  32.95  33.30  329,321 
11/11/2024 33.50  33.70  33.25  33.70  73,000 
11/08/2024 33.40  33.60  33.20  33.50  137,067 
11/07/2024 33.70  34.00  33.30  33.35  233,041 
11/06/2024 33.60  34.50  33.45  34.00  307,171 
11/05/2024 33.10  34.00  32.85  33.65  358,044 
11/04/2024 32.95  33.20  32.75  33.15  154,060 
11/01/2024 32.90  33.00  32.45  33.00  423,052 
10/31/2024 33.00  33.00  33.00  33.00  1.00 
10/30/2024 33.00  33.10  32.80  33.00  115,001 
10/29/2024 32.95  33.00  32.25  33.00  177,000 
10/28/2024 33.00  33.40  32.70  33.00  67,001 
10/25/2024 32.70  33.25  32.50  33.00  280,030 
10/24/2024 32.70  33.25  32.55  33.20  302,202 
10/23/2024 32.80  32.85  32.65  32.65  79,064 
10/22/2024 32.80  32.90  32.70  32.80  82,000 
10/21/2024 32.80  32.85  32.65  32.80  103,000 
10/18/2024 32.95  32.95  32.60  32.80  71,000 
10/17/2024 33.10  33.10  32.85  32.90  75,116 
10/16/2024 32.85  33.10  32.60  33.10  127,009 
10/15/2024 33.00  33.05  32.85  32.85  123,470 
10/14/2024 33.10  33.45  32.65  32.95  303,261 
10/11/2024 32.85  33.65  32.70  33.10  157,020 
10/09/2024 33.00  33.15  32.75  32.80  144,220 
10/08/2024 33.05  33.05  32.80  32.95  88,241 
10/07/2024 33.50  33.50  32.70  33.00  294,593 
10/04/2024 32.10  34.40  32.00  33.30  713,234 
10/03/2024 32.10  32.10  32.10  32.10  1.00 
10/02/2024 32.10  32.10  32.10  32.10  1.00 
10/01/2024 32.00  32.10  31.95  32.10  62,019 
09/30/2024 32.10  32.20  31.95  32.20  80,113 
09/27/2024 32.05  32.10  31.95  32.10  92,010 
09/26/2024 32.05  32.30  31.95  32.00  150,000 
09/25/2024 32.05  32.05  31.90  32.00  110,389 
09/24/2024 32.05  32.10  31.95  31.95  87,001 
09/23/2024 32.10  32.25  31.75  32.05  260,001 
09/20/2024 32.05  32.10  31.95  32.05  184,290 
09/19/2024 32.00  32.15  31.85  32.05  128,298 

About Strong H Stock history

Strong H investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strong H Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strong H stock prices may prove useful in developing a viable investing in Strong H
Strong H Machinery Technology Incorporation, together with its subsidiaries, manufactures and sells sewing machine spare parts in China and Taiwan. Strong H Machinery Technology Incorporation was founded in 1994 and is based in Laizhou, China. STRONG H is traded on Taiwan Stock Exchange in Taiwan.

Strong H Stock Technical Analysis

Strong H technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strong H technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strong H trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Strong H Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strong H's price direction in advance. Along with the technical and fundamental analysis of Strong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Strong Stock Analysis

When running Strong H's price analysis, check to measure Strong H's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strong H is operating at the current time. Most of Strong H's value examination focuses on studying past and present price action to predict the probability of Strong H's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strong H's price. Additionally, you may evaluate how the addition of Strong H to your portfolios can decrease your overall portfolio volatility.