Golden Friends (Taiwan) Price History
| 4506 Stock | TWD 102.50 0.50 0.49% |
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Friends stands at 102.50, as last reported on the 14th of December 2024, with the highest price reaching 102.50 and the lowest price hitting 102.50 during the day. At this stage we consider Golden Stock to be very steady. Golden Friends holds Efficiency (Sharpe) Ratio of 0.0538, which attests that the entity had a 0.0538% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Golden Friends, which you can use to evaluate the volatility of the firm. Please check out Golden Friends' Risk Adjusted Performance of 0.0519, downside deviation of 0.7036, and Market Risk Adjusted Performance of (1.83) to validate if the risk estimate we provide is consistent with the expected return of 0.0422%.
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = 0.0538
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 4506 |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Golden Friends is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Friends by adding it to a well-diversified portfolio.
Golden Friends Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Friends price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 105.0 |
| Lowest Price | October 18, 2024 | 99.6 |
Golden Friends December 14, 2024 Stock Price Synopsis
Various analyses of Golden Friends' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Friends from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.| Golden Friends Price Rate Of Daily Change | 1.00 | |
| Golden Friends Price Action Indicator | (0.25) |
Golden Friends December 14, 2024 Stock Price Analysis
Golden Stock Price History Data
The price series of Golden Friends for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 6.0 with a coefficient of variation of 1.27. The prices are distributed with arithmetic mean of 101.5. The median price for the last 90 days is 101.5. The company issued dividends on 2022-07-21.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 2,941 | |
| 12/12/2024 | 104.00 | 104.00 | 103.00 | 103.00 | 77,810 | |
| 12/11/2024 | 103.50 | 103.50 | 103.00 | 103.50 | 60,215 | |
| 12/10/2024 | 102.00 | 102.50 | 102.00 | 102.00 | 23,477 | |
| 12/09/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 27,497 | |
| 12/06/2024 | 102.00 | 103.00 | 102.00 | 102.50 | 21,367 | |
| 12/05/2024 | 103.00 | 103.00 | 102.50 | 102.50 | 11,000 | |
| 12/04/2024 | 101.00 | 103.00 | 101.00 | 102.50 | 42,288 | |
| 12/03/2024 | 101.50 | 102.50 | 101.50 | 101.50 | 44,000 | |
| 12/02/2024 | 102.50 | 102.50 | 101.00 | 101.50 | 42,067 | |
| 11/29/2024 | 102.00 | 103.00 | 102.00 | 102.50 | 17,497 | |
| 11/28/2024 | 102.50 | 103.00 | 102.00 | 103.00 | 30,000 | |
| 11/27/2024 | 103.00 | 103.00 | 102.00 | 103.00 | 32,009 | |
| 11/26/2024 | 102.00 | 103.00 | 101.50 | 102.00 | 22,254 | |
| 11/25/2024 | 102.00 | 102.50 | 101.50 | 101.50 | 26,846 | |
| 11/22/2024 | 102.50 | 102.50 | 102.00 | 102.00 | 33,869 | |
| 11/21/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 42,128 | |
| 11/20/2024 | 101.50 | 102.00 | 101.00 | 101.50 | 27,615 | |
| 11/19/2024 | 101.50 | 102.00 | 101.00 | 101.50 | 35,000 | |
| 11/18/2024 | 101.50 | 102.50 | 101.50 | 102.00 | 53,855 | |
| 11/15/2024 | 101.00 | 102.00 | 101.00 | 101.00 | 46,145 | |
| 11/14/2024 | 101.00 | 102.00 | 101.00 | 101.00 | 24,384 | |
| 11/13/2024 | 102.00 | 102.00 | 101.50 | 101.50 | 31,372 | |
| 11/12/2024 | 103.50 | 104.00 | 101.50 | 102.50 | 61,253 | |
| 11/11/2024 | 103.50 | 104.00 | 103.00 | 103.50 | 32,000 | |
| 11/08/2024 | 103.50 | 104.00 | 103.50 | 103.50 | 30,451 | |
| 11/07/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 22,000 | |
| 11/06/2024 | 103.50 | 103.50 | 103.00 | 103.00 | 10,000 | |
| 11/05/2024 | 104.00 | 104.00 | 103.00 | 103.50 | 29,158 | |
| 11/04/2024 | 105.00 | 105.00 | 103.50 | 104.50 | 46,233 | |
| 11/01/2024 | 102.00 | 105.00 | 101.50 | 105.00 | 147,015 | |
| 10/31/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 10/30/2024 | 101.00 | 102.00 | 101.00 | 102.00 | 19,582 | |
| 10/29/2024 | 102.00 | 102.00 | 101.00 | 101.50 | 60,831 | |
| 10/28/2024 | 102.00 | 102.50 | 102.00 | 102.00 | 63,236 | |
| 10/25/2024 | 101.00 | 101.50 | 101.00 | 101.50 | 34,004 | |
| 10/24/2024 | 101.00 | 101.00 | 100.50 | 101.00 | 41,469 | |
| 10/23/2024 | 100.50 | 101.00 | 100.50 | 101.00 | 20,933 | |
| 10/22/2024 | 101.00 | 101.00 | 100.50 | 100.50 | 15,000 | |
| 10/21/2024 | 99.70 | 101.00 | 99.70 | 101.00 | 64,139 | |
| 10/18/2024 | 101.00 | 101.00 | 99.60 | 99.60 | 66,835 | |
| 10/17/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 11,924 | |
| 10/16/2024 | 100.50 | 101.50 | 100.50 | 101.00 | 49,508 | |
| 10/15/2024 | 102.00 | 102.00 | 100.50 | 100.50 | 42,615 | |
| 10/14/2024 | 101.00 | 102.00 | 100.50 | 101.00 | 61,000 | |
| 10/11/2024 | 100.50 | 101.50 | 100.00 | 100.00 | 58,013 | |
| 10/09/2024 | 100.50 | 102.00 | 100.00 | 100.50 | 95,000 | |
| 10/08/2024 | 99.90 | 100.50 | 99.90 | 100.00 | 22,358 | |
| 10/07/2024 | 100.00 | 100.50 | 99.80 | 99.90 | 19,000 | |
| 10/04/2024 | 100.00 | 100.00 | 99.60 | 99.80 | 19,572 | |
| 10/03/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 10/02/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 10/01/2024 | 100.50 | 100.50 | 100.00 | 100.50 | 16,174 | |
| 09/30/2024 | 101.50 | 101.50 | 99.70 | 100.50 | 40,000 | |
| 09/27/2024 | 101.00 | 101.50 | 100.50 | 101.50 | 43,077 | |
| 09/26/2024 | 102.00 | 102.00 | 100.50 | 101.00 | 23,868 | |
| 09/25/2024 | 103.00 | 103.00 | 102.00 | 102.00 | 32,574 | |
| 09/24/2024 | 99.90 | 102.50 | 99.80 | 102.50 | 145,204 | |
| 09/23/2024 | 100.00 | 100.00 | 99.20 | 99.80 | 61,812 | |
| 09/20/2024 | 99.70 | 100.00 | 99.40 | 100.00 | 47,170 | |
| 09/19/2024 | 99.70 | 100.50 | 99.70 | 100.00 | 38,553 |
About Golden Friends Stock history
Golden Friends investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Friends will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Friends stock prices may prove useful in developing a viable investing in Golden Friends
Golden Friends Stock Technical Analysis
Golden Friends technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Golden Friends Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Friends' price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0519 | |||
| Jensen Alpha | 0.0479 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (1.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Golden Stock Analysis
When running Golden Friends' price analysis, check to measure Golden Friends' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Friends is operating at the current time. Most of Golden Friends' value examination focuses on studying past and present price action to predict the probability of Golden Friends' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Friends' price. Additionally, you may evaluate how the addition of Golden Friends to your portfolios can decrease your overall portfolio volatility.