Hengyuan Refining (Malaysia) Price History

4324 Stock   2.00  0.06  2.91%   
If you're considering investing in Hengyuan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hengyuan Refining stands at 2.00, as last reported on the 29th of November, with the highest price reaching 2.05 and the lowest price hitting 1.99 during the day. Hengyuan Refining holds Efficiency (Sharpe) Ratio of -0.0166, which attests that the entity had a -0.0166% return per unit of risk over the last 3 months. Hengyuan Refining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hengyuan Refining's Standard Deviation of 4.42, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 0.264 to validate the risk estimate we provide.
  
Hengyuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4324

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hengyuan Refining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hengyuan Refining by adding Hengyuan Refining to a well-diversified portfolio.

Hengyuan Refining Stock Price History Chart

There are several ways to analyze Hengyuan Stock price data. The simplest method is using a basic Hengyuan candlestick price chart, which shows Hengyuan Refining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20242.97
Lowest PriceSeptember 11, 20241.97

Hengyuan Refining November 29, 2024 Stock Price Synopsis

Various analyses of Hengyuan Refining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hengyuan Stock. It can be used to describe the percentage change in the price of Hengyuan Refining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hengyuan Stock.
Hengyuan Refining Price Daily Balance Of Power(1.00)
Hengyuan Refining Price Rate Of Daily Change 0.97 
Hengyuan Refining Price Action Indicator(0.05)

Hengyuan Refining November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hengyuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hengyuan Refining intraday prices and daily technical indicators to check the level of noise trading in Hengyuan Stock and then apply it to test your longer-term investment strategies against Hengyuan.

Hengyuan Stock Price History Data

The price series of Hengyuan Refining for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.0 with a coefficient of variation of 10.83. The prices are distributed with arithmetic mean of 2.29. The median price for the last 90 days is 2.23.
OpenHighLowCloseVolume
11/29/2024
 2.03  2.05  1.99  2.00 
11/28/2024 2.03  2.05  1.99  2.00  1,470,400 
11/27/2024 2.12  2.12  2.04  2.06  1,982,700 
11/26/2024 2.11  2.13  2.06  2.12  268,500 
11/25/2024 2.17  2.17  2.12  2.12  222,200 
11/22/2024 2.13  2.16  2.12  2.13  255,600 
11/21/2024 2.13  2.15  2.10  2.15  277,000 
11/20/2024 2.16  2.16  2.13  2.13  183,800 
11/19/2024 2.20  2.20  2.14  2.16  514,400 
11/18/2024 2.11  2.26  2.07  2.16  2,361,400 
11/15/2024 2.15  2.16  2.10  2.11  992,600 
11/14/2024 2.23  2.26  2.15  2.16  885,500 
11/13/2024 2.29  2.33  2.22  2.23  862,600 
11/12/2024 2.33  2.42  2.29  2.31  2,110,600 
11/11/2024 2.30  2.33  2.23  2.29  836,600 
11/08/2024 2.31  2.37  2.30  2.32  443,400 
11/07/2024 2.40  2.42  2.29  2.30  1,133,500 
11/06/2024 2.45  2.46  2.39  2.40  773,300 
11/05/2024 2.48  2.54  2.43  2.45  531,800 
11/04/2024 2.48  2.54  2.48  2.50  385,500 
11/01/2024 2.43  2.54  2.43  2.48  1,218,600 
10/30/2024 2.44  2.44  2.40  2.41  422,600 
10/29/2024 2.44  2.47  2.40  2.44  837,800 
10/28/2024 2.53  2.62  2.39  2.40  1,895,500 
10/25/2024 2.73  2.76  2.62  2.64  762,500 
10/24/2024 2.61  2.76  2.60  2.73  2,887,800 
10/23/2024 2.50  2.62  2.48  2.60  2,913,700 
10/22/2024 2.38  2.52  2.36  2.45  1,965,300 
10/21/2024 2.43  2.45  2.37  2.37  1,008,200 
10/18/2024 2.50  2.53  2.45  2.46  1,356,700 
10/17/2024 2.49  2.51  2.42  2.51  1,113,100 
10/16/2024 2.52  2.59  2.47  2.49  2,083,800 
10/15/2024 2.52  2.64  2.47  2.56  2,719,400 
10/14/2024 2.66  2.71  2.62  2.62  810,700 
10/11/2024 2.85  2.87  2.66  2.68  2,607,100 
10/10/2024 2.59  2.82  2.52  2.74  4,876,200 
10/09/2024 2.75  2.80  2.54  2.59  4,253,400 
10/08/2024 3.08  3.14  2.82  2.84  3,874,300 
10/07/2024 2.98  3.15  2.74  2.97  12,659,000 
10/04/2024 2.39  3.01  2.39  2.90  15,516,900 
10/03/2024 2.09  2.53  2.09  2.35  4,728,600 
10/02/2024 2.04  2.09  2.04  2.09  866,200 
10/01/2024 2.04  2.04  2.02  2.03  146,800 
09/30/2024 2.03  2.04  2.02  2.04  168,100 
09/27/2024 2.04  2.08  2.02  2.04  436,000 
09/26/2024 2.15  2.15  2.04  2.04  338,600 
09/25/2024 2.09  2.20  2.08  2.15  551,900 
09/24/2024 2.03  2.09  2.02  2.07  255,200 
09/23/2024 2.07  2.07  2.03  2.05  82,900 
09/20/2024 2.08  2.09  2.01  2.05  733,900 
09/19/2024 2.08  2.16  2.07  2.10  369,100 
09/18/2024 2.05  2.08  2.04  2.08  156,600 
09/17/2024 2.01  2.09  2.01  2.05  273,300 
09/13/2024 2.01  2.13  2.00  2.00  1,087,400 
09/12/2024 1.96  2.00  1.95  2.00  290,800 
09/11/2024 2.01  2.01  1.95  1.97  317,200 
09/10/2024 2.03  2.09  1.99  2.01  400,000 
09/09/2024 2.08  2.08  2.02  2.04  347,100 
09/06/2024 2.14  2.14  2.08  2.08  236,000 
09/05/2024 2.14  2.16  2.11  2.13  193,300 
09/04/2024 2.19  2.19  2.15  2.15  307,200 

About Hengyuan Refining Stock history

Hengyuan Refining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hengyuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hengyuan Refining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hengyuan Refining stock prices may prove useful in developing a viable investing in Hengyuan Refining

Hengyuan Refining Stock Technical Analysis

Hengyuan Refining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hengyuan Refining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hengyuan Refining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Hengyuan Refining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hengyuan Refining's price direction in advance. Along with the technical and fundamental analysis of Hengyuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hengyuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hengyuan Stock

Hengyuan Refining financial ratios help investors to determine whether Hengyuan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hengyuan with respect to the benefits of owning Hengyuan Refining security.