POSBO UNSPADRS20YC1 (Germany) Price History

3YB0 Stock  EUR 10.40  0.20  1.89%   
If you're considering investing in POSBO Stock, it is important to understand the factors that can impact its price. As of today, the current price of POSBO UNSPADRS20YC1 stands at 10.40, as last reported on the 13th of December 2024, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day. POSBO UNSPADRS20YC1 appears to be not too volatile, given 3 months investment horizon. POSBO UNSPADRS20YC1 maintains Sharpe Ratio (i.e., Efficiency) of 0.0986, which implies the firm had a 0.0986% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for POSBO UNSPADRS20YC1, which you can use to evaluate the volatility of the company. Please evaluate POSBO UNSPADRS20YC1's Semi Deviation of 1.65, market risk adjusted performance of 4.84, and Risk Adjusted Performance of 0.0974 to confirm if our risk estimates are consistent with your expectations.
  
POSBO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0986

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3YB0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average POSBO UNSPADRS20YC1 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POSBO UNSPADRS20YC1 by adding it to a well-diversified portfolio.

POSBO UNSPADRS20YC1 Stock Price History Chart

There are several ways to analyze POSBO Stock price data. The simplest method is using a basic POSBO candlestick price chart, which shows POSBO UNSPADRS20YC1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202411.9
Lowest PriceSeptember 19, 20249.3

POSBO UNSPADRS20YC1 December 13, 2024 Stock Price Synopsis

Various analyses of POSBO UNSPADRS20YC1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POSBO Stock. It can be used to describe the percentage change in the price of POSBO UNSPADRS20YC1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POSBO Stock.
POSBO UNSPADRS20YC1 Price Rate Of Daily Change 0.98 
POSBO UNSPADRS20YC1 Price Action Indicator(0.10)

POSBO UNSPADRS20YC1 December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in POSBO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use POSBO UNSPADRS20YC1 intraday prices and daily technical indicators to check the level of noise trading in POSBO Stock and then apply it to test your longer-term investment strategies against POSBO.

POSBO Stock Price History Data

The price series of POSBO UNSPADRS20YC1 for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.2 with a coefficient of variation of 5.85. The prices are distributed with arithmetic mean of 10.42. The median price for the last 90 days is 10.5. The company issued dividends on 2022-06-30.
OpenHighLowCloseVolume
12/13/2024
 10.40  10.40  10.40  10.40 
12/11/2024 10.40  10.40  10.40  10.40  1.00 
12/10/2024 10.60  10.60  10.60  10.60  1.00 
12/09/2024 10.40  10.40  10.40  10.40  1.00 
12/06/2024 10.30  10.30  10.30  10.30  1.00 
12/05/2024 10.30  10.30  10.30  10.30  1.00 
12/04/2024 10.50  10.50  10.50  10.50  1.00 
12/03/2024 10.50  10.50  10.50  10.50  1.00 
12/02/2024 10.30  10.30  10.30  10.30  1.00 
11/29/2024 10.20  10.20  10.20  10.20  1.00 
11/28/2024 10.30  10.30  10.30  10.30  1.00 
11/27/2024 10.60  10.60  10.60  10.60  1.00 
11/26/2024 10.50  10.50  10.50  10.50  1.00 
11/25/2024 10.60  10.60  10.60  10.60  1.00 
11/22/2024 10.60  10.60  10.60  10.60  1.00 
11/21/2024 10.80  10.80  10.80  10.80  1.00 
11/20/2024 10.70  10.70  10.70  10.70  1.00 
11/19/2024 10.70  10.70  10.70  10.70  1.00 
11/18/2024 10.70  10.70  10.70  10.70  1.00 
11/15/2024 10.60  10.60  10.60  10.60  1.00 
11/14/2024 10.50  10.50  10.50  10.50  1.00 
11/13/2024 10.30  10.30  10.30  10.30  1.00 
11/12/2024 10.40  10.40  10.40  10.40  1.00 
11/11/2024 10.50  10.50  10.50  10.50  348.00 
11/08/2024 10.60  10.60  10.60  10.60  1.00 
11/07/2024 10.70  10.70  10.70  10.70  1.00 
11/06/2024 10.40  10.40  10.40  10.40  1.00 
11/05/2024 10.30  10.30  10.30  10.30  1.00 
11/04/2024 10.20  10.20  10.20  10.20  1.00 
11/01/2024 10.20  10.20  10.20  10.20  174.00 
10/31/2024 10.20  10.20  10.20  10.20  174.00 
10/30/2024 10.40  10.40  10.40  10.40  174.00 
10/29/2024 10.50  10.50  10.50  10.50  174.00 
10/28/2024 10.70  10.70  10.70  10.70  174.00 
10/25/2024 10.80  10.80  10.80  10.80  174.00 
10/24/2024 10.80  10.80  10.80  10.80  174.00 
10/23/2024 10.80  10.80  10.80  10.80  174.00 
10/22/2024 10.60  10.60  10.60  10.60  174.00 
10/21/2024 10.60  10.60  10.60  10.60  174.00 
10/18/2024 10.90  10.90  10.90  10.90  174.00 
10/17/2024 10.90  10.90  10.90  10.90  174.00 
10/16/2024 10.90  10.90  10.90  10.90  174.00 
10/15/2024 10.70  10.70  10.70  10.70  174.00 
10/14/2024 10.90  10.90  10.90  10.90  174.00 
10/11/2024 10.70  10.70  10.70  10.70  1.00 
10/10/2024 10.80  10.80  10.80  10.80  174.00 
10/09/2024 10.60  10.60  10.60  10.60  174.00 
10/08/2024 11.10  11.10  11.10  11.10  174.00 
10/07/2024 11.90  11.90  11.90  11.90  174.00 
10/04/2024 11.60  11.60  11.60  11.60  174.00 
10/03/2024 11.60  11.60  11.60  11.60  174.00 
10/02/2024 11.70  11.70  11.70  11.70  174.00 
10/01/2024 10.40  10.40  10.40  10.40  174.00 
09/30/2024 10.40  10.40  10.40  10.40  174.00 
09/27/2024 10.20  10.20  10.20  10.20  174.00 
09/26/2024 10.40  10.40  10.40  10.40  174.00 
09/25/2024 10.10  10.10  10.10  10.10  174.00 
09/24/2024 10.00  10.00  10.00  10.00  174.00 
09/23/2024 9.55  9.55  9.55  9.55  174.00 
09/20/2024 9.40  9.40  9.40  9.40  174.00 
09/19/2024 9.30  9.30  9.30  9.30  174.00 

About POSBO UNSPADRS20YC1 Stock history

POSBO UNSPADRS20YC1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POSBO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POSBO UNSPADRS20YC1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POSBO UNSPADRS20YC1 stock prices may prove useful in developing a viable investing in POSBO UNSPADRS20YC1
Postal Savings Bank of China Co., Ltd. provides various banking products and services for retail and corporate customers in the Peoples Republic of China. Postal Savings Bank of China Co., Ltd. is a subsidiary of China Post Group Corporation. PO S operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 177797 people.

POSBO UNSPADRS20YC1 Stock Technical Analysis

POSBO UNSPADRS20YC1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of POSBO UNSPADRS20YC1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of POSBO UNSPADRS20YC1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

POSBO UNSPADRS20YC1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for POSBO UNSPADRS20YC1's price direction in advance. Along with the technical and fundamental analysis of POSBO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POSBO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for POSBO Stock analysis

When running POSBO UNSPADRS20YC1's price analysis, check to measure POSBO UNSPADRS20YC1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy POSBO UNSPADRS20YC1 is operating at the current time. Most of POSBO UNSPADRS20YC1's value examination focuses on studying past and present price action to predict the probability of POSBO UNSPADRS20YC1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move POSBO UNSPADRS20YC1's price. Additionally, you may evaluate how the addition of POSBO UNSPADRS20YC1 to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation