POSBO UNSPADRS20YC1 (Germany) Price History
3YB0 Stock | EUR 10.40 0.20 1.89% |
If you're considering investing in POSBO Stock, it is important to understand the factors that can impact its price. As of today, the current price of POSBO UNSPADRS20YC1 stands at 10.40, as last reported on the 13th of December 2024, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day. POSBO UNSPADRS20YC1 appears to be not too volatile, given 3 months investment horizon. POSBO UNSPADRS20YC1 maintains Sharpe Ratio (i.e., Efficiency) of 0.0986, which implies the firm had a 0.0986% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for POSBO UNSPADRS20YC1, which you can use to evaluate the volatility of the company. Please evaluate POSBO UNSPADRS20YC1's Semi Deviation of 1.65, market risk adjusted performance of 4.84, and Risk Adjusted Performance of 0.0974 to confirm if our risk estimates are consistent with your expectations.
POSBO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
POSBO |
Sharpe Ratio = 0.0986
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 3YB0 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average POSBO UNSPADRS20YC1 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POSBO UNSPADRS20YC1 by adding it to a well-diversified portfolio.
POSBO UNSPADRS20YC1 Stock Price History Chart
There are several ways to analyze POSBO Stock price data. The simplest method is using a basic POSBO candlestick price chart, which shows POSBO UNSPADRS20YC1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 11.9 |
Lowest Price | September 19, 2024 | 9.3 |
POSBO UNSPADRS20YC1 December 13, 2024 Stock Price Synopsis
Various analyses of POSBO UNSPADRS20YC1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POSBO Stock. It can be used to describe the percentage change in the price of POSBO UNSPADRS20YC1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POSBO Stock.POSBO UNSPADRS20YC1 Price Rate Of Daily Change | 0.98 | |
POSBO UNSPADRS20YC1 Price Action Indicator | (0.10) |
POSBO UNSPADRS20YC1 December 13, 2024 Stock Price Analysis
POSBO Stock Price History Data
The price series of POSBO UNSPADRS20YC1 for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.2 with a coefficient of variation of 5.85. The prices are distributed with arithmetic mean of 10.42. The median price for the last 90 days is 10.5. The company issued dividends on 2022-06-30.Open | High | Low | Close | Volume | ||
12/13/2024 | 10.40 | 10.40 | 10.40 | 10.40 | ||
12/11/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
12/10/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
12/09/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
12/06/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/05/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/04/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/03/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/02/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/29/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/28/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/27/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/26/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/25/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/22/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/21/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/20/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/19/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/18/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/15/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/14/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/13/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/12/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/11/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 348.00 | |
11/08/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/07/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/06/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/05/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/04/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/01/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 174.00 | |
10/31/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 174.00 | |
10/30/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 174.00 | |
10/29/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 174.00 | |
10/28/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 174.00 | |
10/25/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 174.00 | |
10/24/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 174.00 | |
10/23/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 174.00 | |
10/22/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 174.00 | |
10/21/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 174.00 | |
10/18/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 174.00 | |
10/17/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 174.00 | |
10/16/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 174.00 | |
10/15/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 174.00 | |
10/14/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 174.00 | |
10/11/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/10/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 174.00 | |
10/09/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 174.00 | |
10/08/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 174.00 | |
10/07/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 174.00 | |
10/04/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 174.00 | |
10/03/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 174.00 | |
10/02/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 174.00 | |
10/01/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 174.00 | |
09/30/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 174.00 | |
09/27/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 174.00 | |
09/26/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 174.00 | |
09/25/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 174.00 | |
09/24/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 174.00 | |
09/23/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 174.00 | |
09/20/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 174.00 | |
09/19/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 174.00 |
About POSBO UNSPADRS20YC1 Stock history
POSBO UNSPADRS20YC1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POSBO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POSBO UNSPADRS20YC1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POSBO UNSPADRS20YC1 stock prices may prove useful in developing a viable investing in POSBO UNSPADRS20YC1
Postal Savings Bank of China Co., Ltd. provides various banking products and services for retail and corporate customers in the Peoples Republic of China. Postal Savings Bank of China Co., Ltd. is a subsidiary of China Post Group Corporation. PO S operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 177797 people.
POSBO UNSPADRS20YC1 Stock Technical Analysis
POSBO UNSPADRS20YC1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
POSBO UNSPADRS20YC1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for POSBO UNSPADRS20YC1's price direction in advance. Along with the technical and fundamental analysis of POSBO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POSBO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0974 | |||
Jensen Alpha | 0.2823 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0815 | |||
Treynor Ratio | 4.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for POSBO Stock analysis
When running POSBO UNSPADRS20YC1's price analysis, check to measure POSBO UNSPADRS20YC1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy POSBO UNSPADRS20YC1 is operating at the current time. Most of POSBO UNSPADRS20YC1's value examination focuses on studying past and present price action to predict the probability of POSBO UNSPADRS20YC1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move POSBO UNSPADRS20YC1's price. Additionally, you may evaluate how the addition of POSBO UNSPADRS20YC1 to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |