3R Games (Poland) Price History

3RG Stock   0.30  0.01  3.23%   
If you're considering investing in 3RG Stock, it is important to understand the factors that can impact its price. As of today, the current price of 3R Games stands at 0.30, as last reported on the 29th of November, with the highest price reaching 0.30 and the lowest price hitting 0.29 during the day. Currently, 3R Games SA is out of control. 3R Games SA retains Efficiency (Sharpe Ratio) of 0.0139, which signifies that the company had a 0.0139% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 3R Games, which you can use to evaluate the volatility of the firm. Please confirm 3R Games' Coefficient Of Variation of 6963.75, standard deviation of 2.94, and Market Risk Adjusted Performance of 0.7066 to double-check if the risk estimate we provide is consistent with the expected return of 0.0395%.
  
3RG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3RG

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average 3R Games is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3R Games by adding it to a well-diversified portfolio.

3R Games Stock Price History Chart

There are several ways to analyze 3RG Stock price data. The simplest method is using a basic 3RG candlestick price chart, which shows 3R Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.31
Lowest PriceOctober 10, 20240.26

3R Games November 29, 2024 Stock Price Synopsis

Various analyses of 3R Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3RG Stock. It can be used to describe the percentage change in the price of 3R Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3RG Stock.
3R Games Price Rate Of Daily Change 0.97 
3R Games Price Daily Balance Of Power(1.00)

3R Games November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3RG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 3R Games intraday prices and daily technical indicators to check the level of noise trading in 3RG Stock and then apply it to test your longer-term investment strategies against 3RG.

3RG Stock Price History Data

The price series of 3R Games for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.05 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.29.
OpenHighLowCloseVolume
11/29/2024
 0.30  0.30  0.29  0.30 
11/27/2024 0.30  0.30  0.29  0.30  22,570 
11/26/2024 0.30  0.30  0.29  0.30  13,684 
11/25/2024 0.31  0.31  0.30  0.30  54,095 
11/22/2024 0.30  0.31  0.29  0.31  201,092 
11/21/2024 0.28  0.30  0.28  0.30  23,898 
11/20/2024 0.30  0.30  0.28  0.28  16,380 
11/19/2024 0.30  0.30  0.28  0.30  12,357 
11/18/2024 0.29  0.30  0.28  0.30  74,276 
11/15/2024 0.27  0.30  0.27  0.29  125,088 
11/14/2024 0.27  0.28  0.27  0.27  4,156 
11/13/2024 0.28  0.28  0.27  0.28  22,269 
11/12/2024 0.29  0.29  0.27  0.28  46,318 
11/08/2024 0.28  0.29  0.28  0.29  1,655 
11/07/2024 0.28  0.29  0.28  0.28  42,052 
11/06/2024 0.29  0.29  0.28  0.28  55,103 
11/05/2024 0.29  0.29  0.27  0.29  24,469 
11/04/2024 0.29  0.29  0.27  0.29  70,380 
10/31/2024 0.28  0.28  0.27  0.28  20,681 
10/30/2024 0.28  0.28  0.27  0.28  7,063 
10/29/2024 0.27  0.28  0.27  0.27  11,059 
10/28/2024 0.27  0.28  0.27  0.28  53,559 
10/25/2024 0.27  0.27  0.27  0.27  18,360 
10/24/2024 0.27  0.27  0.27  0.27  9,867 
10/23/2024 0.27  0.27  0.27  0.27  29,244 
10/22/2024 0.27  0.27  0.27  0.27  6,019 
10/21/2024 0.27  0.27  0.27  0.27  81,867 
10/18/2024 0.27  0.27  0.27  0.27  53,575 
10/17/2024 0.27  0.30  0.27  0.27  49,957 
10/16/2024 0.27  0.27  0.27  0.27  10,739 
10/15/2024 0.27  0.27  0.27  0.27  30,959 
10/14/2024 0.27  0.27  0.27  0.27  25,702 
10/11/2024 0.27  0.27  0.27  0.27  30,850 
10/10/2024 0.27  0.28  0.26  0.26  110,380 
10/09/2024 0.28  0.28  0.26  0.27  185,183 
10/08/2024 0.28  0.28  0.27  0.28  67,989 
10/07/2024 0.29  0.29  0.28  0.28  7,888 
10/04/2024 0.29  0.29  0.28  0.29  5,551 
10/03/2024 0.29  0.29  0.29  0.29  5,550 
10/02/2024 0.29  0.29  0.28  0.29  28,814 
10/01/2024 0.30  0.30  0.28  0.30  42,728 
09/30/2024 0.28  0.30  0.28  0.30  6,819 
09/27/2024 0.28  0.29  0.28  0.28  40,171 
09/26/2024 0.28  0.28  0.28  0.28  2,900 
09/25/2024 0.28  0.29  0.28  0.28  13,771 
09/24/2024 0.28  0.28  0.28  0.28  46,203 
09/23/2024 0.29  0.29  0.28  0.28  65,387 
09/20/2024 0.29  0.29  0.28  0.29  18,506 
09/19/2024 0.28  0.29  0.28  0.29  41,436 
09/18/2024 0.30  0.30  0.28  0.28  44,027 
09/17/2024 0.30  0.30  0.28  0.30  88,805 
09/16/2024 0.29  0.30  0.28  0.30  61,518 
09/13/2024 0.30  0.30  0.29  0.30  25,598 
09/12/2024 0.30  0.30  0.29  0.30  38,589 
09/11/2024 0.30  0.30  0.29  0.30  12,237 
09/10/2024 0.30  0.30  0.29  0.30  7,164 
09/09/2024 0.30  0.31  0.29  0.30  19,011 
09/06/2024 0.30  0.30  0.29  0.30  49,155 
09/05/2024 0.31  0.31  0.29  0.30  23,971 
09/04/2024 0.30  0.31  0.30  0.31  4,345 
09/03/2024 0.30  0.30  0.29  0.30  48,416 

About 3R Games Stock history

3R Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3RG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3R Games SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3R Games stock prices may prove useful in developing a viable investing in 3R Games

3R Games Stock Technical Analysis

3R Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 3R Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 3R Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

3R Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 3R Games' price direction in advance. Along with the technical and fundamental analysis of 3RG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3RG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 3RG Stock Analysis

When running 3R Games' price analysis, check to measure 3R Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 3R Games is operating at the current time. Most of 3R Games' value examination focuses on studying past and present price action to predict the probability of 3R Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 3R Games' price. Additionally, you may evaluate how the addition of 3R Games to your portfolios can decrease your overall portfolio volatility.