KBSTAR EURO (Korea) Price History

Etfs . Korea . 
Etf . KBSTAR EURO STOXX
379790 Etf   13,740  35.00  0.25%   
If you're considering investing in KBSTAR Etf, it is important to understand the factors that can impact its price. As of today, the current price of KBSTAR EURO stands at 13,740, as last reported on the 11th of December 2024, with the highest price reaching 13,970 and the lowest price hitting 13,600 during the day. At this point, KBSTAR EURO is very steady. KBSTAR EURO STOXX has Sharpe Ratio of 0.066, which conveys that the etf had a 0.066% return per unit of volatility over the last 3 months. We have found thirty technical indicators for KBSTAR EURO, which you can use to evaluate the volatility of the entity. Please verify KBSTAR EURO's Downside Deviation of 1.11, mean deviation of 0.8099, and Market Risk Adjusted Performance of (0.06) to check out if the risk estimate we provide is consistent with the expected return of 0.0679%.
  
KBSTAR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash379790Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average KBSTAR EURO is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBSTAR EURO by adding it to a well-diversified portfolio.

KBSTAR EURO Etf Price History Chart

There are several ways to analyze KBSTAR EURO STOXX Etf price data. The simplest method is using a basic KBSTAR candlestick price chart, which shows KBSTAR EURO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202414005.0
Lowest PriceNovember 13, 202413050.0

KBSTAR EURO December 11, 2024 Etf Price Synopsis

Various analyses of KBSTAR EURO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBSTAR Etf. It can be used to describe the percentage change in the price of KBSTAR EURO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBSTAR Etf.
KBSTAR EURO Price Rate Of Daily Change 1.00 
KBSTAR EURO Price Daily Balance Of Power(0.09)
KBSTAR EURO Price Action Indicator(62.50)
KBSTAR EURO Market Facilitation Index 0.43 
KBSTAR EURO Accumulation Distribution 22.78 

KBSTAR EURO December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KBSTAR EURO STOXX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KBSTAR EURO intraday prices and daily technical indicators to check the level of noise trading in KBSTAR EURO STOXX Etf and then apply it to test your longer-term investment strategies against KBSTAR.

KBSTAR Etf Price History Data

OpenHighLowCloseVolume
12/10/2024 13,845  13,970  13,600  13,740  860.00 
12/09/2024 13,685  13,785  13,640  13,775  10,278 
12/06/2024 13,545  13,710  13,540  13,680  11,379 
12/05/2024 13,530  13,600  13,405  13,440  51,479 
12/04/2024 13,415  13,530  13,415  13,450  746.00 
12/03/2024 13,360  13,425  13,285  13,315  1,959 
12/02/2024 13,175  13,190  13,085  13,165  582.00 
11/29/2024 13,175  13,175  13,100  13,175  156.00 
11/28/2024 13,145  13,190  13,040  13,170  88.00 
11/27/2024 13,115  13,175  13,110  13,145  296.00 
11/26/2024 13,370  13,370  13,065  13,195  1,112 
11/25/2024 13,115  13,385  13,115  13,350  1,167 
11/22/2024 13,135  13,215  13,115  13,180  1,003 
11/21/2024 13,155  13,170  13,105  13,105  190.00 
11/20/2024 13,305  13,305  13,140  13,185  22,251 
11/19/2024 13,305  13,325  13,225  13,230  417.00 
11/18/2024 13,335  13,335  13,210  13,310  25,793 
11/15/2024 13,220  13,380  13,140  13,220  1,123 
11/14/2024 13,125  13,125  13,000  13,085  1,118 
11/13/2024 13,185  13,240  13,015  13,050  1,013 
11/12/2024 13,620  13,620  13,140  13,185  22,294 
11/11/2024 13,375  13,375  13,215  13,355  16,370 
11/08/2024 13,395  13,480  13,385  13,385  341.00 
11/07/2024 13,395  13,395  13,135  13,200  1,570 
11/06/2024 13,385  13,565  13,300  13,395  2,124 
11/05/2024 13,510  13,510  13,510  13,510  1,118 
11/04/2024 13,205  13,510  13,205  13,510  5,461 
11/01/2024 13,330  13,405  13,330  13,390  20,386 
10/31/2024 13,570  13,570  13,330  13,330  1,535 
10/30/2024 13,750  13,750  13,750  13,750  190.00 
10/29/2024 13,740  13,785  13,625  13,750  531.00 
10/28/2024 13,680  13,765  13,560  13,740  298.00 
10/25/2024 13,635  13,665  13,520  13,540  388.00 
10/24/2024 13,680  13,680  13,500  13,655  931.00 
10/23/2024 13,655  13,720  13,555  13,680  15,495 
10/22/2024 13,740  13,745  13,650  13,700  324.00 
10/21/2024 13,945  13,945  13,690  13,775  395.00 
10/18/2024 13,485  13,700  13,445  13,585  5,480 
10/17/2024 13,565  13,650  13,415  13,450  611.00 
10/16/2024 13,645  13,645  13,440  13,565  2,214 
10/15/2024 13,915  13,915  13,855  13,855  1,011 
10/14/2024 13,850  13,855  13,760  13,765  411.00 
10/11/2024 13,740  13,820  13,665  13,815  747.00 
10/10/2024 13,850  13,855  13,675  13,675  793.00 
10/08/2024 13,610  13,710  13,610  13,650  2,046 
10/07/2024 13,715  13,830  13,690  13,715  1,120 
10/04/2024 13,650  13,650  13,520  13,535  3,456 
10/02/2024 13,720  13,730  13,555  13,675  478.00 
09/30/2024 13,935  14,070  13,865  14,005  11,817 
09/27/2024 13,845  13,935  13,815  13,845  1,359 
09/26/2024 13,585  13,710  13,580  13,665  3,126 
09/25/2024 13,625  13,675  13,475  13,580  20,320 
09/24/2024 13,510  13,625  13,500  13,625  5,112 
09/23/2024 13,555  13,570  13,440  13,510  967.00 
09/20/2024 13,600  13,745  13,600  13,675  1,456 
09/19/2024 13,305  13,630  13,305  13,515  15,334 
09/13/2024 13,390  13,395  13,275  13,395  102.00 
09/12/2024 13,200  13,375  13,190  13,250  1,566 
09/11/2024 13,305  13,305  13,040  13,100  25,654 
09/10/2024 13,165  13,310  13,165  13,165  173.00 
09/09/2024 13,120  13,155  13,105  13,140  230.00 

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

KBSTAR EURO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KBSTAR EURO's price direction in advance. Along with the technical and fundamental analysis of KBSTAR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBSTAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0176
Jensen Alpha0.0268
Total Risk Alpha(0.15)
Sortino Ratio(0.09)
Treynor Ratio(0.07)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY