Swancor Holding (Taiwan) Price History
| 3708 Stock | TWD 91.60 1.50 1.61% |
If you're considering investing in Swancor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swancor Holding stands at 91.60, as last reported on the 14th of December 2024, with the highest price reaching 93.40 and the lowest price hitting 91.00 during the day. Swancor Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Swancor Holding Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swancor Holding's Variance of 6.89, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,098) to confirm the risk estimate we provide.
Swancor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swancor |
Sharpe Ratio = -0.1375
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3708 |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Swancor Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swancor Holding by adding Swancor Holding to a well-diversified portfolio.
Swancor Holding Stock Price History Chart
There are several ways to analyze Swancor Stock price data. The simplest method is using a basic Swancor candlestick price chart, which shows Swancor Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 125.5 |
| Lowest Price | December 13, 2024 | 91.6 |
Swancor Holding December 14, 2024 Stock Price Synopsis
Various analyses of Swancor Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swancor Stock. It can be used to describe the percentage change in the price of Swancor Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swancor Stock.| Swancor Holding Price Rate Of Daily Change | 0.98 | |
| Swancor Holding Price Daily Balance Of Power | (0.62) | |
| Swancor Holding Price Action Indicator | (1.35) | |
| Swancor Holding Accumulation Distribution | 28,187 |
Swancor Holding December 14, 2024 Stock Price Analysis
Swancor Stock Price History Data
The price series of Swancor Holding for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 32.6 with a coefficient of variation of 8.32. The prices are distributed with arithmetic mean of 108.46. The median price for the last 90 days is 108.5. The company had 1048:1000 stock split on 14th of August 2014. Swancor Holding issued dividends on 2022-07-08.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 93.20 | 93.40 | 91.00 | 91.60 | 1,096,953 | |
| 12/12/2024 | 93.80 | 95.30 | 92.80 | 93.10 | 560,786 | |
| 12/11/2024 | 94.50 | 95.60 | 93.30 | 93.80 | 638,899 | |
| 12/10/2024 | 96.00 | 98.40 | 94.60 | 95.00 | 451,403 | |
| 12/09/2024 | 98.20 | 98.20 | 96.40 | 96.50 | 437,399 | |
| 12/06/2024 | 99.30 | 100.50 | 97.60 | 97.60 | 745,153 | |
| 12/05/2024 | 98.70 | 98.90 | 96.70 | 97.10 | 317,269 | |
| 12/04/2024 | 99.30 | 99.90 | 98.20 | 98.60 | 305,084 | |
| 12/03/2024 | 98.00 | 99.80 | 98.00 | 98.90 | 462,562 | |
| 12/02/2024 | 95.20 | 97.90 | 95.20 | 97.90 | 727,151 | |
| 11/29/2024 | 92.90 | 95.50 | 91.60 | 95.00 | 1,034,315 | |
| 11/28/2024 | 96.00 | 97.30 | 91.80 | 92.90 | 2,597,153 | |
| 11/27/2024 | 104.00 | 104.00 | 95.40 | 96.00 | 2,448,309 | |
| 11/26/2024 | 105.50 | 106.00 | 103.50 | 103.50 | 249,883 | |
| 11/25/2024 | 103.00 | 105.50 | 103.00 | 105.50 | 514,350 | |
| 11/22/2024 | 104.00 | 104.00 | 102.50 | 102.50 | 256,439 | |
| 11/21/2024 | 103.00 | 104.00 | 102.50 | 103.00 | 237,067 | |
| 11/20/2024 | 103.50 | 103.50 | 102.00 | 103.00 | 324,555 | |
| 11/19/2024 | 101.50 | 104.50 | 101.50 | 103.50 | 411,050 | |
| 11/18/2024 | 104.00 | 104.00 | 100.00 | 101.50 | 547,180 | |
| 11/15/2024 | 100.50 | 103.50 | 100.50 | 103.00 | 703,427 | |
| 11/14/2024 | 101.50 | 102.00 | 100.00 | 100.50 | 491,935 | |
| 11/13/2024 | 99.60 | 102.00 | 99.50 | 100.50 | 492,687 | |
| 11/12/2024 | 103.00 | 103.00 | 99.60 | 99.90 | 735,374 | |
| 11/11/2024 | 100.00 | 103.50 | 99.90 | 103.00 | 1,202,670 | |
| 11/08/2024 | 102.50 | 103.50 | 98.70 | 99.10 | 2,874,652 | |
| 11/07/2024 | 105.00 | 106.50 | 103.00 | 103.50 | 1,231,451 | |
| 11/06/2024 | 107.00 | 107.00 | 105.00 | 105.00 | 609,963 | |
| 11/05/2024 | 107.00 | 108.00 | 105.00 | 106.50 | 401,215 | |
| 11/04/2024 | 107.00 | 108.00 | 105.00 | 105.50 | 428,847 | |
| 11/01/2024 | 103.00 | 109.00 | 102.00 | 109.00 | 549,041 | |
| 10/31/2024 | 104.50 | 104.50 | 104.50 | 104.50 | 1.00 | |
| 10/30/2024 | 105.00 | 105.00 | 103.50 | 104.50 | 455,572 | |
| 10/29/2024 | 106.00 | 106.50 | 103.50 | 103.50 | 756,811 | |
| 10/28/2024 | 109.00 | 109.50 | 105.00 | 106.00 | 1,204,087 | |
| 10/25/2024 | 110.00 | 111.50 | 108.00 | 108.50 | 991,079 | |
| 10/24/2024 | 114.00 | 114.00 | 110.00 | 110.00 | 605,516 | |
| 10/23/2024 | 113.00 | 115.50 | 112.50 | 112.50 | 592,781 | |
| 10/22/2024 | 114.50 | 114.50 | 110.50 | 112.00 | 785,606 | |
| 10/21/2024 | 114.00 | 116.00 | 113.00 | 114.50 | 638,781 | |
| 10/18/2024 | 114.00 | 114.00 | 112.50 | 113.00 | 393,878 | |
| 10/17/2024 | 113.50 | 115.50 | 113.50 | 114.00 | 605,719 | |
| 10/16/2024 | 110.00 | 113.50 | 110.00 | 113.50 | 1,017,208 | |
| 10/15/2024 | 115.00 | 115.50 | 111.00 | 111.00 | 847,303 | |
| 10/14/2024 | 110.50 | 116.00 | 110.00 | 115.00 | 817,886 | |
| 10/11/2024 | 113.00 | 113.50 | 106.50 | 111.50 | 2,930,571 | |
| 10/09/2024 | 124.00 | 124.00 | 116.50 | 116.50 | 1,403,083 | |
| 10/08/2024 | 123.50 | 124.50 | 120.00 | 121.50 | 1,829,496 | |
| 10/07/2024 | 124.00 | 125.00 | 122.00 | 123.50 | 1,589,565 | |
| 10/04/2024 | 127.00 | 127.00 | 121.00 | 121.50 | 3,684,677 | |
| 10/03/2024 | 125.50 | 125.50 | 125.50 | 125.50 | 1.00 | |
| 10/02/2024 | 125.50 | 125.50 | 125.50 | 125.50 | 1.00 | |
| 10/01/2024 | 117.50 | 126.00 | 117.00 | 125.50 | 7,025,627 | |
| 09/30/2024 | 122.50 | 123.50 | 115.00 | 115.00 | 3,630,253 | |
| 09/27/2024 | 117.50 | 122.00 | 116.50 | 120.50 | 3,140,218 | |
| 09/26/2024 | 118.00 | 121.00 | 115.50 | 115.50 | 1,293,244 | |
| 09/25/2024 | 117.00 | 117.50 | 115.50 | 117.00 | 845,877 | |
| 09/24/2024 | 117.50 | 117.50 | 115.00 | 116.00 | 622,376 | |
| 09/23/2024 | 119.50 | 119.50 | 116.50 | 117.00 | 710,552 | |
| 09/20/2024 | 119.00 | 120.00 | 115.50 | 117.50 | 1,219,046 | |
| 09/19/2024 | 116.50 | 120.00 | 116.50 | 119.50 | 1,422,706 |
About Swancor Holding Stock history
Swancor Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swancor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swancor Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swancor Holding stock prices may prove useful in developing a viable investing in Swancor Holding
Swancor Holding Co., LTD. produces and sells chemical products in Taiwan and internationally. The company was founded in 1992 and is headquartered in Nantou City, Taiwan. SWANCOR HOLDING is traded on Taiwan Stock Exchange in Taiwan.
Swancor Holding Stock Technical Analysis
Swancor Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Swancor Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swancor Holding's price direction in advance. Along with the technical and fundamental analysis of Swancor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swancor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Swancor Stock Analysis
When running Swancor Holding's price analysis, check to measure Swancor Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swancor Holding is operating at the current time. Most of Swancor Holding's value examination focuses on studying past and present price action to predict the probability of Swancor Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swancor Holding's price. Additionally, you may evaluate how the addition of Swancor Holding to your portfolios can decrease your overall portfolio volatility.