Jentech Precision (Taiwan) Price History

3653 Stock  TWD 1,510  15.00  0.98%   
If you're considering investing in Jentech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jentech Precision stands at 1,510, as last reported on the 11th of December 2024, with the highest price reaching 1,525 and the lowest price hitting 1,480 during the day. Jentech Precision appears to be very steady, given 3 months investment horizon. Jentech Precision holds Efficiency (Sharpe) Ratio of 0.0996, which attests that the entity had a 0.0996% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jentech Precision, which you can use to evaluate the volatility of the firm. Please utilize Jentech Precision's Downside Deviation of 2.89, market risk adjusted performance of 1.17, and Risk Adjusted Performance of 0.0946 to validate if our risk estimates are consistent with your expectations.
  
Jentech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0996

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3653
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Jentech Precision is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jentech Precision by adding it to a well-diversified portfolio.

Jentech Precision Stock Price History Chart

There are several ways to analyze Jentech Stock price data. The simplest method is using a basic Jentech candlestick price chart, which shows Jentech Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20241575.0
Lowest PriceSeptember 30, 20241295.0

Jentech Precision December 11, 2024 Stock Price Synopsis

Various analyses of Jentech Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jentech Stock. It can be used to describe the percentage change in the price of Jentech Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jentech Stock.
Jentech Precision Price Rate Of Daily Change 0.99 
Jentech Precision Price Daily Balance Of Power(0.33)
Jentech Precision Accumulation Distribution 28,067 

Jentech Precision December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jentech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jentech Precision intraday prices and daily technical indicators to check the level of noise trading in Jentech Stock and then apply it to test your longer-term investment strategies against Jentech.

Jentech Stock Price History Data

The price series of Jentech Precision for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 360.0 with a coefficient of variation of 6.23. The prices are distributed with arithmetic mean of 1428.71. The median price for the last 90 days is 1460.0. The company had 1099:1000 stock split on 1st of September 2022. Jentech Precision issued dividends on 2022-07-14.
OpenHighLowCloseVolume
12/10/2024 1,525  1,525  1,480  1,510  951,154 
12/09/2024 1,525  1,535  1,500  1,525  754,303 
12/06/2024 1,540  1,545  1,500  1,510  928,790 
12/05/2024 1,550  1,555  1,490  1,545  1,464,723 
12/04/2024 1,500  1,540  1,470  1,540  1,678,766 
12/03/2024 1,440  1,480  1,435  1,480  1,672,081 
12/02/2024 1,400  1,440  1,385  1,430  1,298,599 
11/29/2024 1,295  1,395  1,295  1,385  814,595 
11/28/2024 1,335  1,355  1,295  1,310  1,415,905 
11/27/2024 1,410  1,425  1,335  1,340  1,149,628 
11/26/2024 1,495  1,495  1,395  1,405  1,579,498 
11/25/2024 1,475  1,515  1,470  1,500  7,042,421 
11/22/2024 1,450  1,475  1,445  1,455  887,855 
11/21/2024 1,425  1,450  1,405  1,415  1,095,377 
11/20/2024 1,465  1,500  1,410  1,425  1,341,595 
11/19/2024 1,425  1,480  1,420  1,465  851,693 
11/18/2024 1,480  1,485  1,375  1,405  1,459,850 
11/15/2024 1,540  1,580  1,445  1,490  1,476,050 
11/14/2024 1,500  1,550  1,490  1,550  814,133 
11/13/2024 1,515  1,530  1,495  1,495  612,248 
11/12/2024 1,570  1,570  1,490  1,515  1,371,051 
11/11/2024 1,525  1,575  1,515  1,575  782,045 
11/08/2024 1,530  1,555  1,505  1,525  821,147 
11/07/2024 1,565  1,625  1,500  1,515  1,722,022 
11/06/2024 1,485  1,580  1,485  1,565  1,318,838 
11/05/2024 1,450  1,485  1,445  1,485  637,313 
11/04/2024 1,420  1,460  1,390  1,460  992,780 
11/01/2024 1,430  1,470  1,410  1,420  933,433 
10/31/2024 1,475  1,475  1,475  1,475  1.00 
10/30/2024 1,460  1,505  1,460  1,475  581,326 
10/29/2024 1,460  1,470  1,410  1,460  685,416 
10/28/2024 1,490  1,510  1,460  1,465  483,807 
10/25/2024 1,475  1,495  1,440  1,490  851,200 
10/24/2024 1,475  1,520  1,460  1,470  731,736 
10/23/2024 1,515  1,515  1,480  1,480  614,060 
10/22/2024 1,510  1,545  1,505  1,530  1,042,635 
10/21/2024 1,490  1,510  1,475  1,495  394,835 
10/18/2024 1,495  1,555  1,485  1,485  902,053 
10/17/2024 1,455  1,490  1,430  1,490  536,804 
10/16/2024 1,470  1,520  1,440  1,445  1,409,969 
10/15/2024 1,495  1,500  1,440  1,490  896,176 
10/14/2024 1,500  1,525  1,460  1,490  856,051 
10/11/2024 1,460  1,510  1,450  1,505  1,488,026 
10/09/2024 1,460  1,475  1,420  1,455  766,313 
10/08/2024 1,400  1,480  1,390  1,460  1,022,189 
10/07/2024 1,385  1,420  1,380  1,410  943,486 
10/04/2024 1,340  1,385  1,330  1,380  1,157,790 
10/03/2024 1,350  1,350  1,350  1,350  1.00 
10/02/2024 1,350  1,350  1,350  1,350  1.00 
10/01/2024 1,300  1,380  1,300  1,350  1,280,279 
09/30/2024 1,310  1,335  1,285  1,295  646,314 
09/27/2024 1,335  1,355  1,310  1,310  581,393 
09/26/2024 1,365  1,375  1,320  1,330  911,067 
09/25/2024 1,355  1,380  1,350  1,365  635,319 
09/24/2024 1,355  1,370  1,310  1,335  793,441 
09/23/2024 1,410  1,410  1,345  1,360  1,010,562 
09/20/2024 1,415  1,430  1,355  1,420  1,846,655 
09/19/2024 1,375  1,410  1,355  1,410  938,731 
09/18/2024 1,350  1,385  1,335  1,375  1,016,637 
09/16/2024 1,330  1,345  1,295  1,345  460,282 
09/13/2024 1,305  1,335  1,295  1,320  784,465 

About Jentech Precision Stock history

Jentech Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jentech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jentech Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jentech Precision stock prices may prove useful in developing a viable investing in Jentech Precision
Jentech Precision Industrial Co., Ltd. manufactures and sells precision molds worldwide. The company was founded in 1987 and is headquartered in Taoyuan, Taiwan. JENTECH PRECISION operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Jentech Precision Stock Technical Analysis

Jentech Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jentech Precision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jentech Precision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Jentech Precision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jentech Precision's price direction in advance. Along with the technical and fundamental analysis of Jentech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jentech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jentech Stock Analysis

When running Jentech Precision's price analysis, check to measure Jentech Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jentech Precision is operating at the current time. Most of Jentech Precision's value examination focuses on studying past and present price action to predict the probability of Jentech Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jentech Precision's price. Additionally, you may evaluate how the addition of Jentech Precision to your portfolios can decrease your overall portfolio volatility.