MetaTech (Taiwan) Price History

3224 Stock  TWD 50.40  0.50  1.00%   
If you're considering investing in MetaTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of MetaTech stands at 50.40, as last reported on the 14th of December 2024, with the highest price reaching 50.50 and the lowest price hitting 49.30 during the day. At this stage we consider MetaTech Stock to be very steady. MetaTech AP has Sharpe Ratio of 0.0271, which conveys that the firm had a 0.0271% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for MetaTech, which you can use to evaluate the volatility of the firm. Please verify MetaTech's Downside Deviation of 1.73, risk adjusted performance of 0.031, and Mean Deviation of 1.06 to check out if the risk estimate we provide is consistent with the expected return of 0.0422%.
  
MetaTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3224

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average MetaTech is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetaTech by adding it to a well-diversified portfolio.

MetaTech Stock Price History Chart

There are several ways to analyze MetaTech Stock price data. The simplest method is using a basic MetaTech candlestick price chart, which shows MetaTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202450.8
Lowest PriceNovember 1, 202446.85

MetaTech December 14, 2024 Stock Price Synopsis

Various analyses of MetaTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetaTech Stock. It can be used to describe the percentage change in the price of MetaTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetaTech Stock.
MetaTech Price Daily Balance Of Power 0.42 
MetaTech Price Action Indicator 0.75 
MetaTech Accumulation Distribution 3,636 
MetaTech Price Rate Of Daily Change 1.01 

MetaTech December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MetaTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MetaTech intraday prices and daily technical indicators to check the level of noise trading in MetaTech Stock and then apply it to test your longer-term investment strategies against MetaTech.

MetaTech Stock Price History Data

The price series of MetaTech for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.95 with a coefficient of variation of 2.16. The prices are distributed with arithmetic mean of 48.96. The median price for the last 90 days is 49.1. The company had 0:1 stock split on 23rd of December 2013. MetaTech AP issued dividends on 2008-08-05.
OpenHighLowCloseVolume
12/13/2024 49.90  50.50  49.30  50.40  153,013 
12/12/2024 49.60  49.95  49.25  49.90  89,046 
12/11/2024 49.25  49.90  49.20  49.90  95,787 
12/10/2024 49.60  49.95  49.00  49.65  121,107 
12/09/2024 50.80  50.80  49.75  49.80  59,000 
12/06/2024 50.00  50.50  49.10  50.20  146,402 
12/05/2024 51.00  51.00  50.00  50.00  91,279 
12/04/2024 50.70  51.60  50.50  50.70  467,446 
12/03/2024 49.90  50.60  49.50  50.60  150,219 
12/02/2024 50.30  50.30  49.40  49.70  74,635 
11/29/2024 48.80  50.00  48.80  50.00  101,003 
11/28/2024 49.75  49.75  48.90  49.10  118,450 
11/27/2024 50.00  50.40  48.50  49.90  244,668 
11/26/2024 50.30  51.00  49.90  50.10  229,000 
11/25/2024 50.10  50.50  49.80  50.10  314,897 
11/22/2024 49.90  50.00  49.30  49.90  146,339 
11/21/2024 49.90  50.00  48.90  49.90  214,000 
11/20/2024 49.30  49.90  48.90  48.90  208,464 
11/19/2024 47.90  50.30  47.85  49.80  352,695 
11/18/2024 50.00  50.20  47.50  47.60  241,000 
11/15/2024 48.20  49.90  48.15  49.60  221,825 
11/14/2024 48.00  48.80  47.95  47.95  126,405 
11/13/2024 50.00  50.40  47.55  47.55  464,205 
11/12/2024 50.70  50.70  49.00  50.00  293,407 
11/11/2024 51.00  51.10  49.30  50.80  984,122 
11/08/2024 48.70  50.00  48.65  50.00  419,694 
11/07/2024 48.35  48.90  48.35  48.80  29,002 
11/06/2024 47.90  48.85  47.35  48.80  139,017 
11/05/2024 47.25  47.90  47.00  47.90  79,092 
11/04/2024 47.00  47.00  46.00  46.90  196,082 
11/01/2024 47.30  47.45  46.15  46.85  85,045 
10/31/2024 47.05  47.05  47.05  47.05  1.00 
10/30/2024 47.70  47.70  46.30  47.05  93,155 
10/29/2024 47.80  47.80  46.55  47.30  90,240 
10/28/2024 47.90  47.90  47.15  47.25  23,130 
10/25/2024 47.60  47.60  47.25  47.45  37,099 
10/24/2024 48.25  48.30  47.40  47.40  188,180 
10/23/2024 48.25  48.70  48.05  48.10  61,175 
10/22/2024 47.35  48.00  47.35  48.00  52,000 
10/21/2024 48.95  48.95  47.10  47.45  154,255 
10/18/2024 49.25  49.70  48.70  48.70  110,306 
10/17/2024 49.90  49.90  49.40  49.40  88,000 
10/16/2024 50.10  50.10  49.40  49.95  169,171 
10/15/2024 49.20  50.00  49.20  49.80  298,710 
10/14/2024 49.05  49.75  48.90  49.00  75,000 
10/11/2024 48.85  49.00  48.35  49.00  300,457 
10/09/2024 49.65  49.65  48.65  48.65  93,064 
10/08/2024 48.35  49.80  48.35  49.25  205,838 
10/07/2024 48.60  49.20  48.50  48.55  80,240 
10/04/2024 48.00  48.60  47.60  48.60  95,084 
10/03/2024 48.00  48.00  48.00  48.00  1.00 
10/02/2024 48.00  48.00  48.00  48.00  1.00 
10/01/2024 48.20  48.50  47.95  48.00  76,006 
09/30/2024 48.95  49.10  47.80  48.20  92,009 
09/27/2024 48.45  49.20  48.40  48.95  161,023 
09/26/2024 48.55  48.80  47.90  48.05  90,532 
09/25/2024 49.10  49.10  48.20  48.30  177,510 
09/24/2024 50.00  50.10  49.00  49.00  130,190 
09/23/2024 50.10  50.10  49.30  50.00  212,440 
09/20/2024 49.70  49.70  48.85  49.45  191,102 
09/19/2024 49.70  49.95  49.35  49.35  193,824 

About MetaTech Stock history

MetaTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetaTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetaTech AP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetaTech stock prices may prove useful in developing a viable investing in MetaTech

MetaTech Stock Technical Analysis

MetaTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MetaTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MetaTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

MetaTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MetaTech's price direction in advance. Along with the technical and fundamental analysis of MetaTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetaTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MetaTech Stock Analysis

When running MetaTech's price analysis, check to measure MetaTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetaTech is operating at the current time. Most of MetaTech's value examination focuses on studying past and present price action to predict the probability of MetaTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetaTech's price. Additionally, you may evaluate how the addition of MetaTech to your portfolios can decrease your overall portfolio volatility.