Jetwell Computer (Taiwan) Price History
3147 Stock | TWD 140.00 3.00 2.10% |
If you're considering investing in Jetwell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jetwell Computer stands at 140.00, as last reported on the 11th of December 2024, with the highest price reaching 147.00 and the lowest price hitting 140.00 during the day. Jetwell Computer holds Efficiency (Sharpe) Ratio of -0.0859, which attests that the entity had a -0.0859% return per unit of risk over the last 3 months. Jetwell Computer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jetwell Computer's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.22), and Standard Deviation of 2.42 to validate the risk estimate we provide.
Jetwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jetwell |
Sharpe Ratio = -0.0859
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3147 |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jetwell Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jetwell Computer by adding Jetwell Computer to a well-diversified portfolio.
Jetwell Computer Stock Price History Chart
There are several ways to analyze Jetwell Stock price data. The simplest method is using a basic Jetwell candlestick price chart, which shows Jetwell Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 167.5 |
Lowest Price | November 14, 2024 | 130.5 |
Jetwell Computer December 11, 2024 Stock Price Synopsis
Various analyses of Jetwell Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jetwell Stock. It can be used to describe the percentage change in the price of Jetwell Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jetwell Stock.Jetwell Computer Accumulation Distribution | 21,280 | |
Jetwell Computer Price Rate Of Daily Change | 0.98 | |
Jetwell Computer Price Daily Balance Of Power | (0.43) | |
Jetwell Computer Price Action Indicator | (5.00) |
Jetwell Computer December 11, 2024 Stock Price Analysis
Jetwell Stock Price History Data
The price series of Jetwell Computer for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 37.0 with a coefficient of variation of 7.05. The prices are distributed with arithmetic mean of 145.64. The median price for the last 90 days is 143.5. The company had 1110:1000 stock split on 29th of August 2014. Jetwell Computer issued dividends on 2022-07-19.Open | High | Low | Close | Volume | ||
12/10/2024 | 142.50 | 147.00 | 140.00 | 140.00 | 446,874 | |
12/09/2024 | 143.00 | 143.00 | 143.00 | 143.00 | 312,976 | |
12/06/2024 | 138.50 | 145.00 | 138.50 | 143.00 | 455,505 | |
12/05/2024 | 139.00 | 144.50 | 137.00 | 138.50 | 645,834 | |
12/04/2024 | 137.50 | 138.50 | 134.50 | 137.50 | 277,556 | |
12/03/2024 | 135.50 | 135.50 | 132.50 | 133.50 | 166,852 | |
12/02/2024 | 137.00 | 139.00 | 134.50 | 134.50 | 323,028 | |
11/29/2024 | 131.50 | 133.50 | 131.00 | 133.00 | 151,930 | |
11/28/2024 | 135.00 | 136.00 | 131.00 | 131.50 | 266,752 | |
11/27/2024 | 137.00 | 137.00 | 135.00 | 135.00 | 181,740 | |
11/26/2024 | 140.00 | 140.00 | 137.00 | 137.00 | 275,469 | |
11/25/2024 | 145.00 | 145.00 | 138.50 | 139.00 | 805,782 | |
11/22/2024 | 139.50 | 149.00 | 139.50 | 144.00 | 1,008,160 | |
11/21/2024 | 133.50 | 146.00 | 132.50 | 139.50 | 1,130,000 | |
11/20/2024 | 136.00 | 136.50 | 133.00 | 133.00 | 102,244 | |
11/19/2024 | 132.00 | 137.00 | 131.00 | 135.00 | 278,002 | |
11/18/2024 | 130.50 | 132.50 | 128.50 | 130.50 | 195,742 | |
11/15/2024 | 131.00 | 136.00 | 131.00 | 131.50 | 145,339 | |
11/14/2024 | 135.00 | 136.00 | 129.50 | 130.50 | 319,163 | |
11/13/2024 | 134.50 | 137.00 | 134.50 | 135.50 | 108,273 | |
11/12/2024 | 136.50 | 137.50 | 135.00 | 135.50 | 158,571 | |
11/11/2024 | 137.50 | 139.00 | 136.50 | 137.50 | 285,759 | |
11/08/2024 | 138.50 | 139.50 | 135.00 | 135.00 | 318,857 | |
11/07/2024 | 136.00 | 140.00 | 135.50 | 137.50 | 357,976 | |
11/06/2024 | 136.00 | 137.50 | 134.00 | 136.00 | 1,405,295 | |
11/05/2024 | 145.50 | 148.00 | 143.00 | 143.00 | 490,778 | |
11/04/2024 | 142.00 | 147.00 | 141.00 | 145.50 | 414,370 | |
11/01/2024 | 138.00 | 141.50 | 138.00 | 140.50 | 194,187 | |
10/31/2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
10/30/2024 | 140.50 | 141.50 | 137.50 | 141.00 | 260,938 | |
10/29/2024 | 140.50 | 141.50 | 136.50 | 138.50 | 389,682 | |
10/28/2024 | 146.00 | 146.00 | 140.00 | 140.00 | 377,612 | |
10/25/2024 | 147.00 | 148.00 | 145.00 | 145.00 | 207,105 | |
10/24/2024 | 147.00 | 150.00 | 145.00 | 145.00 | 397,304 | |
10/23/2024 | 147.50 | 148.00 | 146.00 | 146.00 | 162,869 | |
10/22/2024 | 148.50 | 148.50 | 146.00 | 146.50 | 274,000 | |
10/21/2024 | 144.00 | 151.50 | 144.00 | 147.50 | 492,999 | |
10/18/2024 | 149.50 | 151.00 | 143.50 | 143.50 | 408,284 | |
10/17/2024 | 142.50 | 149.00 | 141.50 | 148.00 | 484,000 | |
10/16/2024 | 144.00 | 146.00 | 141.00 | 141.00 | 373,353 | |
10/15/2024 | 142.50 | 146.00 | 142.50 | 145.00 | 316,120 | |
10/14/2024 | 140.00 | 143.50 | 138.50 | 142.50 | 421,925 | |
10/11/2024 | 146.50 | 148.00 | 141.00 | 142.00 | 692,469 | |
10/09/2024 | 152.50 | 153.50 | 147.50 | 148.00 | 492,005 | |
10/08/2024 | 151.00 | 153.00 | 148.50 | 151.50 | 566,176 | |
10/07/2024 | 153.50 | 156.50 | 151.50 | 152.00 | 408,540 | |
10/04/2024 | 153.50 | 155.00 | 150.00 | 151.00 | 389,647 | |
10/03/2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1.00 | |
10/02/2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1.00 | |
10/01/2024 | 156.00 | 156.00 | 152.00 | 153.00 | 347,182 | |
09/30/2024 | 155.00 | 158.50 | 154.00 | 154.00 | 587,382 | |
09/27/2024 | 165.50 | 169.50 | 155.50 | 157.00 | 1,548,850 | |
09/26/2024 | 169.00 | 174.50 | 164.00 | 164.50 | 2,279,021 | |
09/25/2024 | 163.00 | 172.00 | 162.50 | 167.50 | 1,419,404 | |
09/24/2024 | 163.50 | 164.50 | 160.50 | 161.00 | 552,836 | |
09/23/2024 | 165.50 | 166.50 | 162.00 | 162.50 | 572,566 | |
09/20/2024 | 170.00 | 173.50 | 163.00 | 163.50 | 2,224,873 | |
09/19/2024 | 161.00 | 169.50 | 160.50 | 166.50 | 1,833,698 | |
09/18/2024 | 166.00 | 172.00 | 157.00 | 160.00 | 3,431,155 | |
09/16/2024 | 169.50 | 169.50 | 158.50 | 165.00 | 2,238,827 | |
09/13/2024 | 163.50 | 166.50 | 160.50 | 166.50 | 1,447,101 |
About Jetwell Computer Stock history
Jetwell Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jetwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jetwell Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jetwell Computer stock prices may prove useful in developing a viable investing in Jetwell Computer
Jetwell Computer Stock Technical Analysis
Jetwell Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Jetwell Computer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jetwell Computer's price direction in advance. Along with the technical and fundamental analysis of Jetwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jetwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Jetwell Stock Analysis
When running Jetwell Computer's price analysis, check to measure Jetwell Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jetwell Computer is operating at the current time. Most of Jetwell Computer's value examination focuses on studying past and present price action to predict the probability of Jetwell Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jetwell Computer's price. Additionally, you may evaluate how the addition of Jetwell Computer to your portfolios can decrease your overall portfolio volatility.