Jetwell Computer (Taiwan) Price History

3147 Stock  TWD 140.00  3.00  2.10%   
If you're considering investing in Jetwell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jetwell Computer stands at 140.00, as last reported on the 11th of December 2024, with the highest price reaching 147.00 and the lowest price hitting 140.00 during the day. Jetwell Computer holds Efficiency (Sharpe) Ratio of -0.0859, which attests that the entity had a -0.0859% return per unit of risk over the last 3 months. Jetwell Computer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jetwell Computer's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.22), and Standard Deviation of 2.42 to validate the risk estimate we provide.
  
Jetwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0859

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3147

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jetwell Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jetwell Computer by adding Jetwell Computer to a well-diversified portfolio.

Jetwell Computer Stock Price History Chart

There are several ways to analyze Jetwell Stock price data. The simplest method is using a basic Jetwell candlestick price chart, which shows Jetwell Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024167.5
Lowest PriceNovember 14, 2024130.5

Jetwell Computer December 11, 2024 Stock Price Synopsis

Various analyses of Jetwell Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jetwell Stock. It can be used to describe the percentage change in the price of Jetwell Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jetwell Stock.
Jetwell Computer Accumulation Distribution 21,280 
Jetwell Computer Price Rate Of Daily Change 0.98 
Jetwell Computer Price Daily Balance Of Power(0.43)
Jetwell Computer Price Action Indicator(5.00)

Jetwell Computer December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jetwell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jetwell Computer intraday prices and daily technical indicators to check the level of noise trading in Jetwell Stock and then apply it to test your longer-term investment strategies against Jetwell.

Jetwell Stock Price History Data

The price series of Jetwell Computer for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 37.0 with a coefficient of variation of 7.05. The prices are distributed with arithmetic mean of 145.64. The median price for the last 90 days is 143.5. The company had 1110:1000 stock split on 29th of August 2014. Jetwell Computer issued dividends on 2022-07-19.
OpenHighLowCloseVolume
12/10/2024 142.50  147.00  140.00  140.00  446,874 
12/09/2024 143.00  143.00  143.00  143.00  312,976 
12/06/2024 138.50  145.00  138.50  143.00  455,505 
12/05/2024 139.00  144.50  137.00  138.50  645,834 
12/04/2024 137.50  138.50  134.50  137.50  277,556 
12/03/2024 135.50  135.50  132.50  133.50  166,852 
12/02/2024 137.00  139.00  134.50  134.50  323,028 
11/29/2024 131.50  133.50  131.00  133.00  151,930 
11/28/2024 135.00  136.00  131.00  131.50  266,752 
11/27/2024 137.00  137.00  135.00  135.00  181,740 
11/26/2024 140.00  140.00  137.00  137.00  275,469 
11/25/2024 145.00  145.00  138.50  139.00  805,782 
11/22/2024 139.50  149.00  139.50  144.00  1,008,160 
11/21/2024 133.50  146.00  132.50  139.50  1,130,000 
11/20/2024 136.00  136.50  133.00  133.00  102,244 
11/19/2024 132.00  137.00  131.00  135.00  278,002 
11/18/2024 130.50  132.50  128.50  130.50  195,742 
11/15/2024 131.00  136.00  131.00  131.50  145,339 
11/14/2024 135.00  136.00  129.50  130.50  319,163 
11/13/2024 134.50  137.00  134.50  135.50  108,273 
11/12/2024 136.50  137.50  135.00  135.50  158,571 
11/11/2024 137.50  139.00  136.50  137.50  285,759 
11/08/2024 138.50  139.50  135.00  135.00  318,857 
11/07/2024 136.00  140.00  135.50  137.50  357,976 
11/06/2024 136.00  137.50  134.00  136.00  1,405,295 
11/05/2024 145.50  148.00  143.00  143.00  490,778 
11/04/2024 142.00  147.00  141.00  145.50  414,370 
11/01/2024 138.00  141.50  138.00  140.50  194,187 
10/31/2024 141.00  141.00  141.00  141.00  1.00 
10/30/2024 140.50  141.50  137.50  141.00  260,938 
10/29/2024 140.50  141.50  136.50  138.50  389,682 
10/28/2024 146.00  146.00  140.00  140.00  377,612 
10/25/2024 147.00  148.00  145.00  145.00  207,105 
10/24/2024 147.00  150.00  145.00  145.00  397,304 
10/23/2024 147.50  148.00  146.00  146.00  162,869 
10/22/2024 148.50  148.50  146.00  146.50  274,000 
10/21/2024 144.00  151.50  144.00  147.50  492,999 
10/18/2024 149.50  151.00  143.50  143.50  408,284 
10/17/2024 142.50  149.00  141.50  148.00  484,000 
10/16/2024 144.00  146.00  141.00  141.00  373,353 
10/15/2024 142.50  146.00  142.50  145.00  316,120 
10/14/2024 140.00  143.50  138.50  142.50  421,925 
10/11/2024 146.50  148.00  141.00  142.00  692,469 
10/09/2024 152.50  153.50  147.50  148.00  492,005 
10/08/2024 151.00  153.00  148.50  151.50  566,176 
10/07/2024 153.50  156.50  151.50  152.00  408,540 
10/04/2024 153.50  155.00  150.00  151.00  389,647 
10/03/2024 153.00  153.00  153.00  153.00  1.00 
10/02/2024 153.00  153.00  153.00  153.00  1.00 
10/01/2024 156.00  156.00  152.00  153.00  347,182 
09/30/2024 155.00  158.50  154.00  154.00  587,382 
09/27/2024 165.50  169.50  155.50  157.00  1,548,850 
09/26/2024 169.00  174.50  164.00  164.50  2,279,021 
09/25/2024 163.00  172.00  162.50  167.50  1,419,404 
09/24/2024 163.50  164.50  160.50  161.00  552,836 
09/23/2024 165.50  166.50  162.00  162.50  572,566 
09/20/2024 170.00  173.50  163.00  163.50  2,224,873 
09/19/2024 161.00  169.50  160.50  166.50  1,833,698 
09/18/2024 166.00  172.00  157.00  160.00  3,431,155 
09/16/2024 169.50  169.50  158.50  165.00  2,238,827 
09/13/2024 163.50  166.50  160.50  166.50  1,447,101 

About Jetwell Computer Stock history

Jetwell Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jetwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jetwell Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jetwell Computer stock prices may prove useful in developing a viable investing in Jetwell Computer

Jetwell Computer Stock Technical Analysis

Jetwell Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jetwell Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jetwell Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Jetwell Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jetwell Computer's price direction in advance. Along with the technical and fundamental analysis of Jetwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jetwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jetwell Stock Analysis

When running Jetwell Computer's price analysis, check to measure Jetwell Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jetwell Computer is operating at the current time. Most of Jetwell Computer's value examination focuses on studying past and present price action to predict the probability of Jetwell Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jetwell Computer's price. Additionally, you may evaluate how the addition of Jetwell Computer to your portfolios can decrease your overall portfolio volatility.