Zero One (Taiwan) Price History
| 3029 Stock | TWD 154.00 17.00 9.94% |
If you're considering investing in Zero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zero One stands at 154.00, as last reported on the 14th of December 2024, with the highest price reaching 154.50 and the lowest price hitting 143.50 during the day. Zero One appears to be very steady, given 3 months investment horizon. Zero One Technology shows Sharpe Ratio of 0.23, which attests that the company had a 0.23% return per unit of risk over the last 3 months. By examining Zero One's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize Zero One's Market Risk Adjusted Performance of 11.75, downside deviation of 3.3, and Mean Deviation of 2.56 to validate if our risk estimates are consistent with your expectations.
Zero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zero |
Sharpe Ratio = 0.2281
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 3029 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Zero One is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zero One by adding it to a well-diversified portfolio.
Zero One Stock Price History Chart
There are several ways to analyze Zero Stock price data. The simplest method is using a basic Zero candlestick price chart, which shows Zero One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 171.0 |
| Lowest Price | October 4, 2024 | 88.1 |
Zero One December 14, 2024 Stock Price Synopsis
Various analyses of Zero One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zero Stock. It can be used to describe the percentage change in the price of Zero One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zero Stock.| Zero One Price Daily Balance Of Power | (1.55) | |
| Zero One Price Rate Of Daily Change | 0.90 | |
| Zero One Price Action Indicator | (3.50) | |
| Zero One Accumulation Distribution | 3,604,722 |
Zero One December 14, 2024 Stock Price Analysis
Zero Stock Price History Data
The price series of Zero One for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 82.9 with a coefficient of variation of 17.31. The prices are distributed with arithmetic mean of 105.73. The median price for the last 90 days is 101.5. The company had 1040:1000 stock split on 25th of August 2015. Zero One Technology issued dividends on 2022-03-16.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 148.50 | 154.50 | 143.50 | 154.00 | 50,629,953 | |
| 12/12/2024 | 171.00 | 174.00 | 154.00 | 154.00 | 56,519,567 | |
| 12/11/2024 | 154.00 | 171.00 | 152.50 | 171.00 | 38,010,157 | |
| 12/10/2024 | 148.50 | 158.00 | 147.00 | 155.50 | 34,015,993 | |
| 12/09/2024 | 149.00 | 156.00 | 143.00 | 152.00 | 53,104,778 | |
| 12/06/2024 | 134.50 | 145.50 | 133.50 | 145.50 | 52,729,582 | |
| 12/05/2024 | 120.50 | 132.50 | 120.00 | 132.50 | 17,816,774 | |
| 12/04/2024 | 118.50 | 122.50 | 117.50 | 120.50 | 5,383,907 | |
| 12/03/2024 | 120.50 | 121.00 | 115.50 | 117.00 | 6,855,401 | |
| 12/02/2024 | 115.50 | 123.00 | 113.50 | 121.50 | 10,841,346 | |
| 11/29/2024 | 112.50 | 114.50 | 112.00 | 114.50 | 3,367,319 | |
| 11/28/2024 | 112.00 | 114.50 | 110.50 | 113.00 | 6,207,762 | |
| 11/27/2024 | 114.50 | 119.50 | 111.50 | 111.50 | 14,243,864 | |
| 11/26/2024 | 115.00 | 117.50 | 111.50 | 114.50 | 12,275,818 | |
| 11/25/2024 | 107.00 | 115.50 | 107.00 | 115.50 | 11,415,824 | |
| 11/22/2024 | 105.50 | 107.50 | 105.00 | 105.00 | 1,400,532 | |
| 11/21/2024 | 105.00 | 106.00 | 104.00 | 105.00 | 937,412 | |
| 11/20/2024 | 107.50 | 108.00 | 104.00 | 106.00 | 2,338,352 | |
| 11/19/2024 | 100.00 | 108.00 | 99.80 | 106.50 | 6,076,026 | |
| 11/18/2024 | 101.50 | 101.50 | 98.80 | 99.70 | 1,255,975 | |
| 11/15/2024 | 100.50 | 103.50 | 99.90 | 101.50 | 1,422,909 | |
| 11/14/2024 | 100.50 | 100.50 | 98.50 | 99.90 | 1,106,940 | |
| 11/13/2024 | 100.00 | 100.50 | 99.30 | 99.60 | 1,133,533 | |
| 11/12/2024 | 103.00 | 103.50 | 99.50 | 99.70 | 2,010,951 | |
| 11/11/2024 | 103.00 | 104.00 | 102.00 | 103.50 | 1,374,080 | |
| 11/08/2024 | 106.00 | 106.00 | 101.50 | 102.50 | 2,074,534 | |
| 11/07/2024 | 102.00 | 106.00 | 101.50 | 104.50 | 3,407,466 | |
| 11/06/2024 | 99.80 | 102.50 | 99.30 | 101.50 | 1,806,716 | |
| 11/05/2024 | 99.10 | 101.00 | 98.50 | 98.80 | 1,735,470 | |
| 11/04/2024 | 101.00 | 102.50 | 98.30 | 99.10 | 3,659,674 | |
| 11/01/2024 | 99.50 | 102.00 | 99.20 | 101.00 | 1,408,919 | |
| 10/31/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/30/2024 | 100.50 | 104.50 | 100.50 | 101.00 | 2,311,312 | |
| 10/29/2024 | 102.50 | 107.00 | 102.50 | 103.00 | 8,427,451 | |
| 10/28/2024 | 100.50 | 103.00 | 100.00 | 101.50 | 4,393,012 | |
| 10/25/2024 | 110.50 | 110.50 | 99.70 | 100.50 | 14,432,560 | |
| 10/24/2024 | 103.50 | 111.50 | 103.00 | 110.50 | 18,759,411 | |
| 10/23/2024 | 101.50 | 102.50 | 99.90 | 101.50 | 1,372,632 | |
| 10/22/2024 | 103.50 | 104.00 | 100.50 | 101.00 | 2,543,901 | |
| 10/21/2024 | 103.00 | 104.00 | 102.00 | 103.00 | 1,313,577 | |
| 10/18/2024 | 105.00 | 105.00 | 101.50 | 102.50 | 2,295,867 | |
| 10/17/2024 | 105.50 | 106.00 | 102.50 | 104.00 | 4,115,351 | |
| 10/16/2024 | 101.50 | 107.00 | 101.50 | 105.00 | 7,817,144 | |
| 10/15/2024 | 98.90 | 104.00 | 97.10 | 102.50 | 7,803,452 | |
| 10/14/2024 | 92.90 | 99.00 | 92.90 | 98.40 | 6,329,539 | |
| 10/11/2024 | 90.90 | 93.00 | 90.90 | 92.60 | 1,099,520 | |
| 10/09/2024 | 92.10 | 93.40 | 90.60 | 90.60 | 1,617,665 | |
| 10/08/2024 | 92.70 | 93.30 | 90.60 | 91.80 | 1,635,203 | |
| 10/07/2024 | 91.00 | 93.50 | 90.90 | 91.40 | 1,897,852 | |
| 10/04/2024 | 89.60 | 89.60 | 87.70 | 88.10 | 860,601 | |
| 10/03/2024 | 89.20 | 89.20 | 89.20 | 89.20 | 1.00 | |
| 10/02/2024 | 89.20 | 89.20 | 89.20 | 89.20 | 1.00 | |
| 10/01/2024 | 89.00 | 89.50 | 88.70 | 89.20 | 594,436 | |
| 09/30/2024 | 90.70 | 90.70 | 89.00 | 89.00 | 1,151,974 | |
| 09/27/2024 | 91.30 | 91.60 | 90.60 | 90.80 | 452,324 | |
| 09/26/2024 | 91.90 | 92.30 | 90.80 | 91.00 | 638,706 | |
| 09/25/2024 | 91.60 | 92.60 | 91.50 | 91.50 | 622,159 | |
| 09/24/2024 | 93.40 | 93.40 | 90.80 | 91.30 | 1,145,086 | |
| 09/23/2024 | 93.50 | 94.10 | 93.20 | 93.40 | 688,205 | |
| 09/20/2024 | 93.50 | 93.70 | 92.40 | 92.90 | 533,939 | |
| 09/19/2024 | 93.30 | 93.30 | 91.70 | 92.90 | 497,554 |
About Zero One Stock history
Zero One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zero One Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zero One stock prices may prove useful in developing a viable investing in Zero One
Zero One Technology Co., Ltd. engages in IT software and hardware equipment agency business. The company was founded in 1980 and is headquartered in Taipei City, Taiwan. ZERO ONE is traded on Taiwan Stock Exchange in Taiwan.
Zero One Stock Technical Analysis
Zero One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Zero One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zero One's price direction in advance. Along with the technical and fundamental analysis of Zero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1776 | |||
| Jensen Alpha | 0.8562 | |||
| Total Risk Alpha | 0.399 | |||
| Sortino Ratio | 0.2339 | |||
| Treynor Ratio | 11.74 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Zero Stock Analysis
When running Zero One's price analysis, check to measure Zero One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zero One is operating at the current time. Most of Zero One's value examination focuses on studying past and present price action to predict the probability of Zero One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zero One's price. Additionally, you may evaluate how the addition of Zero One to your portfolios can decrease your overall portfolio volatility.