FSP Technology (Taiwan) Price History

3015 Stock  TWD 60.60  0.80  1.30%   
If you're considering investing in FSP Stock, it is important to understand the factors that can impact its price. As of today, the current price of FSP Technology stands at 60.60, as last reported on the 13th of December 2024, with the highest price reaching 62.10 and the lowest price hitting 60.60 during the day. At this stage we consider FSP Stock to be very steady. FSP Technology secures Sharpe Ratio (or Efficiency) of 0.0203, which denotes the company had a 0.0203% return per unit of volatility over the last 3 months. We have found thirty technical indicators for FSP Technology, which you can use to evaluate the volatility of the firm. Please confirm FSP Technology's Mean Deviation of 1.9, market risk adjusted performance of 0.5562, and Downside Deviation of 2.59 to check if the risk estimate we provide is consistent with the expected return of 0.0586%.
  
FSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk3015High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average FSP Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FSP Technology by adding it to a well-diversified portfolio.

FSP Technology Stock Price History Chart

There are several ways to analyze FSP Stock price data. The simplest method is using a basic FSP candlestick price chart, which shows FSP Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202472.1
Lowest PriceOctober 9, 202458.1

FSP Technology December 13, 2024 Stock Price Synopsis

Various analyses of FSP Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSP Stock. It can be used to describe the percentage change in the price of FSP Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSP Stock.
FSP Technology Price Rate Of Daily Change 0.99 
FSP Technology Price Daily Balance Of Power(0.53)
FSP Technology Price Action Indicator(1.15)

FSP Technology December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FSP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FSP Technology intraday prices and daily technical indicators to check the level of noise trading in FSP Stock and then apply it to test your longer-term investment strategies against FSP.

FSP Stock Price History Data

The price series of FSP Technology for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 15.3 with a coefficient of variation of 5.52. The prices are distributed with arithmetic mean of 61.44. The median price for the last 90 days is 60.1. The company had 0:1 stock split on 13th of October 2015. FSP Technology issued dividends on 2022-06-27.
OpenHighLowCloseVolume
12/13/2024
 61.80  62.10  60.60  60.60 
12/12/2024 61.80  62.10  60.60  60.60  1,266,630 
12/11/2024 62.90  63.60  61.40  61.40  1,639,441 
12/10/2024 63.00  63.70  62.30  62.40  1,447,624 
12/09/2024 66.50  66.50  63.10  63.30  3,487,941 
12/06/2024 72.00  72.00  66.70  66.70  6,008,133 
12/05/2024 71.80  74.50  70.20  72.10  17,921,551 
12/04/2024 67.60  70.40  67.20  70.40  11,093,616 
12/03/2024 64.70  65.20  63.70  64.00  1,030,973 
12/02/2024 65.70  66.00  64.10  64.30  1,332,090 
11/29/2024 62.40  65.40  61.60  65.30  1,415,555 
11/28/2024 64.00  64.20  62.10  62.50  1,752,381 
11/27/2024 65.80  66.20  64.00  64.00  1,836,497 
11/26/2024 68.40  68.90  65.00  65.30  3,915,179 
11/25/2024 68.20  69.20  67.40  68.00  3,093,912 
11/22/2024 68.60  72.50  66.90  67.80  12,137,074 
11/21/2024 67.50  69.00  66.30  68.30  9,039,507 
11/20/2024 67.80  72.80  67.30  68.10  23,709,480 
11/19/2024 64.40  66.20  63.20  66.20  8,373,060 
11/18/2024 61.00  65.50  60.30  64.70  5,408,378 
11/15/2024 65.00  65.20  60.50  61.10  4,388,636 
11/14/2024 69.70  70.30  64.10  65.00  17,032,673 
11/13/2024 61.40  66.70  61.00  66.70  14,299,018 
11/12/2024 59.70  60.90  59.00  60.70  1,031,563 
11/11/2024 61.00  61.80  58.40  61.40  1,254,598 
11/08/2024 61.70  61.70  59.20  60.50  1,584,139 
11/07/2024 60.20  61.80  59.80  61.70  1,224,348 
11/06/2024 60.00  61.10  58.80  59.80  812,167 
11/05/2024 60.00  61.00  59.70  60.10  417,715 
11/04/2024 60.20  61.30  59.10  60.00  657,002 
11/01/2024 58.50  60.30  57.70  60.00  325,256 
10/31/2024 58.50  58.50  58.50  58.50  1.00 
10/30/2024 59.00  59.10  58.50  58.50  167,217 
10/29/2024 59.00  59.00  57.80  58.80  254,991 
10/28/2024 59.90  59.90  58.70  58.70  534,813 
10/25/2024 60.30  60.50  58.60  58.70  416,091 
10/24/2024 61.20  61.20  59.50  59.60  382,793 
10/23/2024 61.80  62.50  60.50  61.30  2,870,480 
10/22/2024 59.00  62.20  58.80  60.90  1,019,396 
10/21/2024 59.60  59.90  58.60  58.80  393,447 
10/18/2024 60.20  60.20  58.90  59.10  177,483 
10/17/2024 59.30  60.30  59.20  59.70  234,787 
10/16/2024 58.50  59.30  58.00  59.30  206,823 
10/15/2024 58.20  58.90  58.00  58.60  213,106 
10/14/2024 58.10  58.40  57.40  58.20  215,100 
10/11/2024 58.20  58.30  57.60  58.10  172,914 
10/09/2024 59.40  59.50  57.50  58.10  358,847 
10/08/2024 60.00  60.00  58.60  59.30  175,481 
10/07/2024 59.30  60.20  58.80  60.10  249,222 
10/04/2024 60.20  60.20  58.60  58.90  196,271 
10/03/2024 59.20  59.20  59.20  59.20  1.00 
10/02/2024 59.20  59.20  59.20  59.20  1.00 
10/01/2024 59.80  60.80  58.80  59.20  274,951 
09/30/2024 60.90  61.00  59.80  59.80  221,891 
09/27/2024 60.80  61.70  60.00  61.00  689,174 
09/26/2024 61.20  61.20  59.80  59.80  354,423 
09/25/2024 60.40  61.10  60.30  60.60  560,731 
09/24/2024 60.30  60.40  59.80  60.10  328,673 
09/23/2024 60.00  60.60  59.30  60.30  590,866 
09/20/2024 59.80  59.90  59.00  59.70  476,170 
09/19/2024 58.50  59.90  58.20  59.40  234,885 

About FSP Technology Stock history

FSP Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FSP Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FSP Technology stock prices may prove useful in developing a viable investing in FSP Technology
FSP Technology Inc. manufactures and sells PV power generation and storage systems for households and end users in Taiwan and internationally. The company was founded in 1993 and is headquartered in Taoyuan, Taiwan. FSP TECHNOLOGY operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

FSP Technology Stock Technical Analysis

FSP Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FSP Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FSP Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

FSP Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FSP Technology's price direction in advance. Along with the technical and fundamental analysis of FSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FSP Stock Analysis

When running FSP Technology's price analysis, check to measure FSP Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FSP Technology is operating at the current time. Most of FSP Technology's value examination focuses on studying past and present price action to predict the probability of FSP Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FSP Technology's price. Additionally, you may evaluate how the addition of FSP Technology to your portfolios can decrease your overall portfolio volatility.