Fujian Nanwang (China) Price History

301355 Stock   12.42  0.07  0.57%   
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fujian Nanwang stands at 12.42, as last reported on the 30th of November, with the highest price reaching 12.63 and the lowest price hitting 12.20 during the day. Fujian Nanwang appears to be not too volatile, given 3 months investment horizon. Fujian Nanwang Envir secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. By reviewing Fujian Nanwang's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Fujian Nanwang's Mean Deviation of 1.63, coefficient of variation of 680.91, and Downside Deviation of 2.47 to check if our risk estimates are consistent with your expectations.
  
Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1808

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301355
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Fujian Nanwang is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Nanwang by adding it to a well-diversified portfolio.
Price Book
1.5694
Enterprise Value Ebitda
39.7636
Price Sales
1.8837
Shares Float
90.1 M
Dividend Share
0.1

Fujian Nanwang Stock Price History Chart

There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Nanwang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202412.55
Lowest PriceSeptember 2, 20249.5

Fujian Nanwang November 30, 2024 Stock Price Synopsis

Various analyses of Fujian Nanwang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Nanwang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.
Fujian Nanwang Price Action Indicator 0.04 
Fujian Nanwang Accumulation Distribution 252,382 
Fujian Nanwang Price Rate Of Daily Change 1.01 
Fujian Nanwang Price Daily Balance Of Power 0.16 

Fujian Nanwang November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fujian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fujian Nanwang intraday prices and daily technical indicators to check the level of noise trading in Fujian Stock and then apply it to test your longer-term investment strategies against Fujian.

Fujian Stock Price History Data

The price series of Fujian Nanwang for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.09 with a coefficient of variation of 9.18. The prices are distributed with arithmetic mean of 10.84. The median price for the last 90 days is 11.04. The company issued dividends on 2024-06-28.
OpenHighLowCloseVolume
11/29/2024 12.35  12.63  12.20  12.42  7,412,989 
11/28/2024 12.40  12.71  12.19  12.35  11,524,047 
11/27/2024 12.00  12.40  11.70  12.38  12,944,206 
11/26/2024 11.70  12.23  11.65  12.18  8,898,566 
11/25/2024 11.62  11.83  11.31  11.69  2,962,264 
11/22/2024 11.62  11.75  11.23  11.42  3,469,632 
11/21/2024 11.56  11.68  11.49  11.62  2,679,179 
11/20/2024 11.56  11.63  11.35  11.59  2,943,932 
11/19/2024 11.39  11.39  11.08  11.38  2,366,696 
11/18/2024 11.47  11.55  11.13  11.24  2,992,400 
11/15/2024 11.56  11.78  11.37  11.40  3,072,506 
11/14/2024 11.90  11.98  11.58  11.61  2,604,321 
11/13/2024 12.00  12.15  11.72  11.97  3,564,287 
11/12/2024 12.25  12.28  11.93  12.07  4,375,436 
11/11/2024 12.25  12.27  12.03  12.22  3,795,400 
11/08/2024 12.25  12.27  11.98  12.20  5,756,316 
11/07/2024 11.84  12.50  11.66  12.20  7,502,983 
11/06/2024 11.84  11.98  11.71  11.85  4,909,363 
11/05/2024 11.84  11.99  11.60  11.88  6,045,726 
11/04/2024 11.80  11.80  11.50  11.72  3,679,820 
11/01/2024 11.60  11.91  11.34  11.70  5,646,662 
10/31/2024 11.60  11.96  11.51  11.92  6,729,070 
10/30/2024 11.50  11.60  11.36  11.59  5,540,016 
10/29/2024 11.40  11.56  11.20  11.52  7,365,877 
10/28/2024 11.03  11.42  11.03  11.39  6,137,851 
10/25/2024 10.84  11.11  10.84  11.11  4,460,642 
10/24/2024 11.07  11.07  10.78  10.86  4,174,700 
10/23/2024 11.00  11.39  10.91  11.10  7,491,733 
10/22/2024 11.02  11.06  10.92  10.98  3,474,421 
10/21/2024 11.15  11.15  10.94  11.01  4,791,100 
10/18/2024 10.68  11.20  10.60  11.06  6,169,476 
10/17/2024 11.21  11.31  10.80  10.80  3,016,400 
10/16/2024 10.85  11.04  10.78  10.95  1,684,600 
10/15/2024 11.05  11.16  10.85  10.97  3,438,689 
10/14/2024 11.03  11.08  10.78  11.04  3,451,757 
10/11/2024 11.21  11.23  10.78  10.90  3,998,261 
10/10/2024 11.30  11.46  11.01  11.14  4,433,052 
10/09/2024 12.08  12.11  11.13  11.13  8,849,120 
10/08/2024 13.36  13.68  12.00  12.55  15,602,383 
09/30/2024 10.76  11.90  10.63  11.69  13,232,363 
09/27/2024 10.16  10.65  10.03  10.50  10,414,361 
09/26/2024 9.76  10.08  9.76  10.03  4,774,926 
09/25/2024 9.84  9.98  9.74  9.85  4,478,446 
09/24/2024 9.71  9.81  9.62  9.74  3,062,184 
09/23/2024 9.71  9.80  9.63  9.64  942,861 
09/20/2024 9.70  9.73  9.60  9.68  766,053 
09/19/2024 9.70  9.76  9.69  9.73  1,220,353 
09/18/2024 9.71  9.71  9.44  9.63  1,002,099 
09/13/2024 9.65  9.77  9.64  9.70  858,211 
09/12/2024 9.65  9.80  9.65  9.73  1,040,787 
09/11/2024 9.65  9.78  9.64  9.74  948,965 
09/10/2024 9.68  9.77  9.59  9.70  837,663 
09/09/2024 9.68  9.78  9.52  9.72  1,536,009 
09/06/2024 9.68  9.75  9.60  9.63  1,383,636 
09/05/2024 9.61  9.72  9.58  9.68  1,438,270 
09/04/2024 9.51  9.74  9.48  9.58  1,974,514 
09/03/2024 9.61  9.76  9.49  9.63  1,903,827 
09/02/2024 9.61  9.80  9.50  9.50  1,542,300 
08/30/2024 9.66  9.90  9.57  9.74  3,146,441 
08/29/2024 9.68  9.69  9.48  9.61  1,373,994 
08/28/2024 9.66  9.68  9.20  9.56  2,047,694 

About Fujian Nanwang Stock history

Fujian Nanwang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Nanwang Envir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Nanwang stock prices may prove useful in developing a viable investing in Fujian Nanwang

Fujian Nanwang Stock Technical Analysis

Fujian Nanwang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fujian Nanwang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fujian Nanwang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Fujian Nanwang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fujian Nanwang's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fujian Stock analysis

When running Fujian Nanwang's price analysis, check to measure Fujian Nanwang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Nanwang is operating at the current time. Most of Fujian Nanwang's value examination focuses on studying past and present price action to predict the probability of Fujian Nanwang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Nanwang's price. Additionally, you may evaluate how the addition of Fujian Nanwang to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules