Fujian Nanwang (China) Price History
301355 Stock | 12.42 0.07 0.57% |
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fujian Nanwang stands at 12.42, as last reported on the 30th of November, with the highest price reaching 12.63 and the lowest price hitting 12.20 during the day. Fujian Nanwang appears to be not too volatile, given 3 months investment horizon. Fujian Nanwang Envir secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. By reviewing Fujian Nanwang's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Fujian Nanwang's Mean Deviation of 1.63, coefficient of variation of 680.91, and Downside Deviation of 2.47 to check if our risk estimates are consistent with your expectations.
Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fujian |
Sharpe Ratio = 0.1808
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301355 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Fujian Nanwang is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Nanwang by adding it to a well-diversified portfolio.
Price Book 1.5694 | Enterprise Value Ebitda 39.7636 | Price Sales 1.8837 | Shares Float 90.1 M | Dividend Share 0.1 |
Fujian Nanwang Stock Price History Chart
There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Nanwang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 12.55 |
Lowest Price | September 2, 2024 | 9.5 |
Fujian Nanwang November 30, 2024 Stock Price Synopsis
Various analyses of Fujian Nanwang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Nanwang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.Fujian Nanwang Price Action Indicator | 0.04 | |
Fujian Nanwang Accumulation Distribution | 252,382 | |
Fujian Nanwang Price Rate Of Daily Change | 1.01 | |
Fujian Nanwang Price Daily Balance Of Power | 0.16 |
Fujian Nanwang November 30, 2024 Stock Price Analysis
Fujian Stock Price History Data
The price series of Fujian Nanwang for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.09 with a coefficient of variation of 9.18. The prices are distributed with arithmetic mean of 10.84. The median price for the last 90 days is 11.04. The company issued dividends on 2024-06-28.Open | High | Low | Close | Volume | ||
11/29/2024 | 12.35 | 12.63 | 12.20 | 12.42 | 7,412,989 | |
11/28/2024 | 12.40 | 12.71 | 12.19 | 12.35 | 11,524,047 | |
11/27/2024 | 12.00 | 12.40 | 11.70 | 12.38 | 12,944,206 | |
11/26/2024 | 11.70 | 12.23 | 11.65 | 12.18 | 8,898,566 | |
11/25/2024 | 11.62 | 11.83 | 11.31 | 11.69 | 2,962,264 | |
11/22/2024 | 11.62 | 11.75 | 11.23 | 11.42 | 3,469,632 | |
11/21/2024 | 11.56 | 11.68 | 11.49 | 11.62 | 2,679,179 | |
11/20/2024 | 11.56 | 11.63 | 11.35 | 11.59 | 2,943,932 | |
11/19/2024 | 11.39 | 11.39 | 11.08 | 11.38 | 2,366,696 | |
11/18/2024 | 11.47 | 11.55 | 11.13 | 11.24 | 2,992,400 | |
11/15/2024 | 11.56 | 11.78 | 11.37 | 11.40 | 3,072,506 | |
11/14/2024 | 11.90 | 11.98 | 11.58 | 11.61 | 2,604,321 | |
11/13/2024 | 12.00 | 12.15 | 11.72 | 11.97 | 3,564,287 | |
11/12/2024 | 12.25 | 12.28 | 11.93 | 12.07 | 4,375,436 | |
11/11/2024 | 12.25 | 12.27 | 12.03 | 12.22 | 3,795,400 | |
11/08/2024 | 12.25 | 12.27 | 11.98 | 12.20 | 5,756,316 | |
11/07/2024 | 11.84 | 12.50 | 11.66 | 12.20 | 7,502,983 | |
11/06/2024 | 11.84 | 11.98 | 11.71 | 11.85 | 4,909,363 | |
11/05/2024 | 11.84 | 11.99 | 11.60 | 11.88 | 6,045,726 | |
11/04/2024 | 11.80 | 11.80 | 11.50 | 11.72 | 3,679,820 | |
11/01/2024 | 11.60 | 11.91 | 11.34 | 11.70 | 5,646,662 | |
10/31/2024 | 11.60 | 11.96 | 11.51 | 11.92 | 6,729,070 | |
10/30/2024 | 11.50 | 11.60 | 11.36 | 11.59 | 5,540,016 | |
10/29/2024 | 11.40 | 11.56 | 11.20 | 11.52 | 7,365,877 | |
10/28/2024 | 11.03 | 11.42 | 11.03 | 11.39 | 6,137,851 | |
10/25/2024 | 10.84 | 11.11 | 10.84 | 11.11 | 4,460,642 | |
10/24/2024 | 11.07 | 11.07 | 10.78 | 10.86 | 4,174,700 | |
10/23/2024 | 11.00 | 11.39 | 10.91 | 11.10 | 7,491,733 | |
10/22/2024 | 11.02 | 11.06 | 10.92 | 10.98 | 3,474,421 | |
10/21/2024 | 11.15 | 11.15 | 10.94 | 11.01 | 4,791,100 | |
10/18/2024 | 10.68 | 11.20 | 10.60 | 11.06 | 6,169,476 | |
10/17/2024 | 11.21 | 11.31 | 10.80 | 10.80 | 3,016,400 | |
10/16/2024 | 10.85 | 11.04 | 10.78 | 10.95 | 1,684,600 | |
10/15/2024 | 11.05 | 11.16 | 10.85 | 10.97 | 3,438,689 | |
10/14/2024 | 11.03 | 11.08 | 10.78 | 11.04 | 3,451,757 | |
10/11/2024 | 11.21 | 11.23 | 10.78 | 10.90 | 3,998,261 | |
10/10/2024 | 11.30 | 11.46 | 11.01 | 11.14 | 4,433,052 | |
10/09/2024 | 12.08 | 12.11 | 11.13 | 11.13 | 8,849,120 | |
10/08/2024 | 13.36 | 13.68 | 12.00 | 12.55 | 15,602,383 | |
09/30/2024 | 10.76 | 11.90 | 10.63 | 11.69 | 13,232,363 | |
09/27/2024 | 10.16 | 10.65 | 10.03 | 10.50 | 10,414,361 | |
09/26/2024 | 9.76 | 10.08 | 9.76 | 10.03 | 4,774,926 | |
09/25/2024 | 9.84 | 9.98 | 9.74 | 9.85 | 4,478,446 | |
09/24/2024 | 9.71 | 9.81 | 9.62 | 9.74 | 3,062,184 | |
09/23/2024 | 9.71 | 9.80 | 9.63 | 9.64 | 942,861 | |
09/20/2024 | 9.70 | 9.73 | 9.60 | 9.68 | 766,053 | |
09/19/2024 | 9.70 | 9.76 | 9.69 | 9.73 | 1,220,353 | |
09/18/2024 | 9.71 | 9.71 | 9.44 | 9.63 | 1,002,099 | |
09/13/2024 | 9.65 | 9.77 | 9.64 | 9.70 | 858,211 | |
09/12/2024 | 9.65 | 9.80 | 9.65 | 9.73 | 1,040,787 | |
09/11/2024 | 9.65 | 9.78 | 9.64 | 9.74 | 948,965 | |
09/10/2024 | 9.68 | 9.77 | 9.59 | 9.70 | 837,663 | |
09/09/2024 | 9.68 | 9.78 | 9.52 | 9.72 | 1,536,009 | |
09/06/2024 | 9.68 | 9.75 | 9.60 | 9.63 | 1,383,636 | |
09/05/2024 | 9.61 | 9.72 | 9.58 | 9.68 | 1,438,270 | |
09/04/2024 | 9.51 | 9.74 | 9.48 | 9.58 | 1,974,514 | |
09/03/2024 | 9.61 | 9.76 | 9.49 | 9.63 | 1,903,827 | |
09/02/2024 | 9.61 | 9.80 | 9.50 | 9.50 | 1,542,300 | |
08/30/2024 | 9.66 | 9.90 | 9.57 | 9.74 | 3,146,441 | |
08/29/2024 | 9.68 | 9.69 | 9.48 | 9.61 | 1,373,994 | |
08/28/2024 | 9.66 | 9.68 | 9.20 | 9.56 | 2,047,694 |
About Fujian Nanwang Stock history
Fujian Nanwang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Nanwang Envir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Nanwang stock prices may prove useful in developing a viable investing in Fujian Nanwang
Fujian Nanwang Stock Technical Analysis
Fujian Nanwang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Fujian Nanwang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fujian Nanwang's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1194 | |||
Jensen Alpha | 0.3375 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.102 | |||
Treynor Ratio | 1.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fujian Stock analysis
When running Fujian Nanwang's price analysis, check to measure Fujian Nanwang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Nanwang is operating at the current time. Most of Fujian Nanwang's value examination focuses on studying past and present price action to predict the probability of Fujian Nanwang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Nanwang's price. Additionally, you may evaluate how the addition of Fujian Nanwang to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |