Dook Media (China) Price History

301025 Stock   12.06  0.01  0.08%   
If you're considering investing in Dook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dook Media stands at 12.06, as last reported on the 13th of December 2024, with the highest price reaching 12.25 and the lowest price hitting 11.78 during the day. Dook Media appears to be slightly risky, given 3 months investment horizon. Dook Media Group secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. By reviewing Dook Media's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please utilize Dook Media's Mean Deviation of 2.96, downside deviation of 4.28, and Coefficient Of Variation of 656.84 to check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 629.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 422.5 M. . Dook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1885

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301025
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.43
  actual daily
39
61% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Dook Media is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dook Media by adding it to a well-diversified portfolio.
Price Book
7.7212
Book Value
1.561
Enterprise Value
4.5 B
Enterprise Value Ebitda
44.7338
Price Sales
11.9925

Dook Media Stock Price History Chart

There are several ways to analyze Dook Stock price data. The simplest method is using a basic Dook candlestick price chart, which shows Dook Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202412.06
Lowest PriceSeptember 18, 20247.93

Dook Media December 13, 2024 Stock Price Synopsis

Various analyses of Dook Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dook Stock. It can be used to describe the percentage change in the price of Dook Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dook Stock.
Dook Media Price Daily Balance Of Power 0.02 
Dook Media Price Rate Of Daily Change 1.00 
Dook Media Accumulation Distribution 339,683 
Dook Media Price Action Indicator 0.05 

Dook Media December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dook Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dook Media intraday prices and daily technical indicators to check the level of noise trading in Dook Stock and then apply it to test your longer-term investment strategies against Dook.

Dook Stock Price History Data

The price series of Dook Media for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.13 with a coefficient of variation of 12.49. The prices are distributed with arithmetic mean of 10.34. The median price for the last 90 days is 10.78. The company issued dividends on 2023-06-02.
OpenHighLowCloseVolume
12/12/2024 12.00  12.25  11.78  12.06  8,853,442 
12/11/2024 11.69  12.23  11.63  12.05  10,824,642 
12/10/2024 12.10  12.25  11.77  11.80  12,620,200 
12/09/2024 11.69  12.06  11.60  11.84  9,424,200 
12/06/2024 11.69  12.09  11.52  11.99  16,354,892 
12/05/2024 11.15  11.69  11.06  11.65  13,201,200 
12/04/2024 11.15  11.54  11.06  11.13  11,176,900 
12/03/2024 11.58  11.93  11.30  11.58  16,465,541 
12/02/2024 11.67  11.88  11.50  11.64  18,764,330 
11/29/2024 11.15  11.84  11.09  11.74  20,983,305 
11/28/2024 11.35  11.77  11.10  11.28  13,154,230 
11/27/2024 10.71  11.38  10.21  11.37  14,366,783 
11/26/2024 10.71  11.33  10.65  10.78  11,333,300 
11/25/2024 10.71  10.78  10.06  10.75  9,485,300 
11/22/2024 10.71  11.26  10.33  10.48  8,418,400 
11/21/2024 10.82  11.14  10.65  10.88  10,213,200 
11/20/2024 10.82  10.92  10.09  10.76  7,841,985 
11/19/2024 10.22  10.30  9.92  10.29  8,042,500 
11/18/2024 10.82  11.12  9.95  10.09  12,531,477 
11/15/2024 11.30  11.60  10.82  11.01  12,032,148 
11/14/2024 11.30  11.66  10.95  10.97  11,043,700 
11/13/2024 11.30  11.60  10.98  11.47  12,075,496 
11/12/2024 11.30  11.61  11.01  11.15  10,426,300 
11/11/2024 11.30  11.61  10.97  11.55  12,682,508 
11/08/2024 11.07  11.46  11.00  11.06  10,139,400 
11/07/2024 11.07  11.18  10.79  11.18  9,303,640 
11/06/2024 11.07  11.15  10.86  10.98  9,914,027 
11/05/2024 10.68  11.02  10.68  10.99  7,382,500 
11/04/2024 10.55  10.75  10.31  10.73  6,184,200 
11/01/2024 11.09  11.14  10.48  10.53  11,136,501 
10/31/2024 11.09  11.33  10.98  11.10  11,127,601 
10/30/2024 11.35  11.50  11.03  11.18  14,104,001 
10/29/2024 13.00  13.40  11.28  11.31  25,617,224 
10/28/2024 11.44  12.08  11.30  11.85  15,917,962 
10/25/2024 10.96  11.50  10.96  11.43  13,693,100 
10/24/2024 10.76  11.15  10.66  11.04  13,909,925 
10/23/2024 11.42  11.52  10.81  10.93  21,951,333 
10/22/2024 10.81  12.29  10.81  11.42  29,411,497 
10/21/2024 10.45  10.98  10.45  10.81  12,876,953 
10/18/2024 10.23  10.69  10.05  10.45  11,049,145 
10/17/2024 10.40  10.60  10.15  10.25  9,450,020 
10/16/2024 10.22  10.41  9.75  10.18  7,776,350 
10/15/2024 10.22  10.55  9.90  10.08  10,321,567 
10/14/2024 9.75  10.20  9.57  10.10  9,140,144 
10/11/2024 9.69  10.25  9.50  9.68  10,929,548 
10/10/2024 10.21  10.98  9.95  10.37  16,708,422 
10/09/2024 11.10  11.11  9.90  9.92  15,133,296 
10/08/2024 12.30  12.30  10.58  11.76  24,670,369 
09/30/2024 9.69  10.72  9.29  10.56  19,721,600 
09/27/2024 8.97  9.53  8.94  9.27  12,218,700 
09/26/2024 8.65  8.89  8.60  8.88  8,180,203 
09/25/2024 8.40  9.09  8.40  8.69  12,311,103 
09/24/2024 8.20  8.40  8.04  8.37  5,671,400 
09/23/2024 8.20  8.22  8.05  8.11  2,181,300 
09/20/2024 8.21  8.23  8.07  8.12  2,809,800 
09/19/2024 8.21  8.22  7.95  8.16  3,667,423 
09/18/2024 8.06  8.11  7.78  7.93  3,800,900 
09/13/2024 8.26  8.35  8.03  8.05  3,472,800 
09/12/2024 8.26  8.51  8.21  8.21  2,803,400 
09/11/2024 8.25  8.39  8.23  8.28  2,274,400 
09/10/2024 8.25  8.39  8.10  8.38  3,162,506 

About Dook Media Stock history

Dook Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dook Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dook Media stock prices may prove useful in developing a viable investing in Dook Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding460.4 M422.5 M

Dook Media Quarterly Net Working Capital

578.39 Million

Dook Media Stock Technical Analysis

Dook Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dook Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dook Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Dook Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dook Media's price direction in advance. Along with the technical and fundamental analysis of Dook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dook Stock analysis

When running Dook Media's price analysis, check to measure Dook Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dook Media is operating at the current time. Most of Dook Media's value examination focuses on studying past and present price action to predict the probability of Dook Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dook Media's price. Additionally, you may evaluate how the addition of Dook Media to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance