Dook Media (China) Price History
301025 Stock | 12.06 0.01 0.08% |
If you're considering investing in Dook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dook Media stands at 12.06, as last reported on the 13th of December 2024, with the highest price reaching 12.25 and the lowest price hitting 11.78 during the day. Dook Media appears to be slightly risky, given 3 months investment horizon. Dook Media Group secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. By reviewing Dook Media's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please utilize Dook Media's Mean Deviation of 2.96, downside deviation of 4.28, and Coefficient Of Variation of 656.84 to check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 629.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 422.5 M. . Dook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dook |
Sharpe Ratio = 0.1885
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301025 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.43 actual daily | 39 61% of assets are more volatile |
Expected Return
0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Dook Media is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dook Media by adding it to a well-diversified portfolio.
Price Book 7.7212 | Book Value 1.561 | Enterprise Value 4.5 B | Enterprise Value Ebitda 44.7338 | Price Sales 11.9925 |
Dook Media Stock Price History Chart
There are several ways to analyze Dook Stock price data. The simplest method is using a basic Dook candlestick price chart, which shows Dook Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 12.06 |
Lowest Price | September 18, 2024 | 7.93 |
Dook Media December 13, 2024 Stock Price Synopsis
Various analyses of Dook Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dook Stock. It can be used to describe the percentage change in the price of Dook Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dook Stock.Dook Media Price Daily Balance Of Power | 0.02 | |
Dook Media Price Rate Of Daily Change | 1.00 | |
Dook Media Accumulation Distribution | 339,683 | |
Dook Media Price Action Indicator | 0.05 |
Dook Media December 13, 2024 Stock Price Analysis
Dook Stock Price History Data
The price series of Dook Media for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.13 with a coefficient of variation of 12.49. The prices are distributed with arithmetic mean of 10.34. The median price for the last 90 days is 10.78. The company issued dividends on 2023-06-02.Open | High | Low | Close | Volume | ||
12/12/2024 | 12.00 | 12.25 | 11.78 | 12.06 | 8,853,442 | |
12/11/2024 | 11.69 | 12.23 | 11.63 | 12.05 | 10,824,642 | |
12/10/2024 | 12.10 | 12.25 | 11.77 | 11.80 | 12,620,200 | |
12/09/2024 | 11.69 | 12.06 | 11.60 | 11.84 | 9,424,200 | |
12/06/2024 | 11.69 | 12.09 | 11.52 | 11.99 | 16,354,892 | |
12/05/2024 | 11.15 | 11.69 | 11.06 | 11.65 | 13,201,200 | |
12/04/2024 | 11.15 | 11.54 | 11.06 | 11.13 | 11,176,900 | |
12/03/2024 | 11.58 | 11.93 | 11.30 | 11.58 | 16,465,541 | |
12/02/2024 | 11.67 | 11.88 | 11.50 | 11.64 | 18,764,330 | |
11/29/2024 | 11.15 | 11.84 | 11.09 | 11.74 | 20,983,305 | |
11/28/2024 | 11.35 | 11.77 | 11.10 | 11.28 | 13,154,230 | |
11/27/2024 | 10.71 | 11.38 | 10.21 | 11.37 | 14,366,783 | |
11/26/2024 | 10.71 | 11.33 | 10.65 | 10.78 | 11,333,300 | |
11/25/2024 | 10.71 | 10.78 | 10.06 | 10.75 | 9,485,300 | |
11/22/2024 | 10.71 | 11.26 | 10.33 | 10.48 | 8,418,400 | |
11/21/2024 | 10.82 | 11.14 | 10.65 | 10.88 | 10,213,200 | |
11/20/2024 | 10.82 | 10.92 | 10.09 | 10.76 | 7,841,985 | |
11/19/2024 | 10.22 | 10.30 | 9.92 | 10.29 | 8,042,500 | |
11/18/2024 | 10.82 | 11.12 | 9.95 | 10.09 | 12,531,477 | |
11/15/2024 | 11.30 | 11.60 | 10.82 | 11.01 | 12,032,148 | |
11/14/2024 | 11.30 | 11.66 | 10.95 | 10.97 | 11,043,700 | |
11/13/2024 | 11.30 | 11.60 | 10.98 | 11.47 | 12,075,496 | |
11/12/2024 | 11.30 | 11.61 | 11.01 | 11.15 | 10,426,300 | |
11/11/2024 | 11.30 | 11.61 | 10.97 | 11.55 | 12,682,508 | |
11/08/2024 | 11.07 | 11.46 | 11.00 | 11.06 | 10,139,400 | |
11/07/2024 | 11.07 | 11.18 | 10.79 | 11.18 | 9,303,640 | |
11/06/2024 | 11.07 | 11.15 | 10.86 | 10.98 | 9,914,027 | |
11/05/2024 | 10.68 | 11.02 | 10.68 | 10.99 | 7,382,500 | |
11/04/2024 | 10.55 | 10.75 | 10.31 | 10.73 | 6,184,200 | |
11/01/2024 | 11.09 | 11.14 | 10.48 | 10.53 | 11,136,501 | |
10/31/2024 | 11.09 | 11.33 | 10.98 | 11.10 | 11,127,601 | |
10/30/2024 | 11.35 | 11.50 | 11.03 | 11.18 | 14,104,001 | |
10/29/2024 | 13.00 | 13.40 | 11.28 | 11.31 | 25,617,224 | |
10/28/2024 | 11.44 | 12.08 | 11.30 | 11.85 | 15,917,962 | |
10/25/2024 | 10.96 | 11.50 | 10.96 | 11.43 | 13,693,100 | |
10/24/2024 | 10.76 | 11.15 | 10.66 | 11.04 | 13,909,925 | |
10/23/2024 | 11.42 | 11.52 | 10.81 | 10.93 | 21,951,333 | |
10/22/2024 | 10.81 | 12.29 | 10.81 | 11.42 | 29,411,497 | |
10/21/2024 | 10.45 | 10.98 | 10.45 | 10.81 | 12,876,953 | |
10/18/2024 | 10.23 | 10.69 | 10.05 | 10.45 | 11,049,145 | |
10/17/2024 | 10.40 | 10.60 | 10.15 | 10.25 | 9,450,020 | |
10/16/2024 | 10.22 | 10.41 | 9.75 | 10.18 | 7,776,350 | |
10/15/2024 | 10.22 | 10.55 | 9.90 | 10.08 | 10,321,567 | |
10/14/2024 | 9.75 | 10.20 | 9.57 | 10.10 | 9,140,144 | |
10/11/2024 | 9.69 | 10.25 | 9.50 | 9.68 | 10,929,548 | |
10/10/2024 | 10.21 | 10.98 | 9.95 | 10.37 | 16,708,422 | |
10/09/2024 | 11.10 | 11.11 | 9.90 | 9.92 | 15,133,296 | |
10/08/2024 | 12.30 | 12.30 | 10.58 | 11.76 | 24,670,369 | |
09/30/2024 | 9.69 | 10.72 | 9.29 | 10.56 | 19,721,600 | |
09/27/2024 | 8.97 | 9.53 | 8.94 | 9.27 | 12,218,700 | |
09/26/2024 | 8.65 | 8.89 | 8.60 | 8.88 | 8,180,203 | |
09/25/2024 | 8.40 | 9.09 | 8.40 | 8.69 | 12,311,103 | |
09/24/2024 | 8.20 | 8.40 | 8.04 | 8.37 | 5,671,400 | |
09/23/2024 | 8.20 | 8.22 | 8.05 | 8.11 | 2,181,300 | |
09/20/2024 | 8.21 | 8.23 | 8.07 | 8.12 | 2,809,800 | |
09/19/2024 | 8.21 | 8.22 | 7.95 | 8.16 | 3,667,423 | |
09/18/2024 | 8.06 | 8.11 | 7.78 | 7.93 | 3,800,900 | |
09/13/2024 | 8.26 | 8.35 | 8.03 | 8.05 | 3,472,800 | |
09/12/2024 | 8.26 | 8.51 | 8.21 | 8.21 | 2,803,400 | |
09/11/2024 | 8.25 | 8.39 | 8.23 | 8.28 | 2,274,400 | |
09/10/2024 | 8.25 | 8.39 | 8.10 | 8.38 | 3,162,506 |
About Dook Media Stock history
Dook Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dook Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dook Media stock prices may prove useful in developing a viable investing in Dook Media
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 460.4 M | 422.5 M |
Dook Media Quarterly Net Working Capital |
|
Dook Media Stock Technical Analysis
Dook Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Dook Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dook Media's price direction in advance. Along with the technical and fundamental analysis of Dook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1189 | |||
Jensen Alpha | 0.6543 | |||
Total Risk Alpha | 0.0409 | |||
Sortino Ratio | 0.1232 | |||
Treynor Ratio | (2.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dook Stock analysis
When running Dook Media's price analysis, check to measure Dook Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dook Media is operating at the current time. Most of Dook Media's value examination focuses on studying past and present price action to predict the probability of Dook Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dook Media's price. Additionally, you may evaluate how the addition of Dook Media to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |