Wuhan Hvsen (China) Price History

300871 Stock   11.28  0.13  1.17%   
Below is the normalized historical share price chart for Wuhan Hvsen Biotechnology extending back to August 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wuhan Hvsen stands at 11.28, as last reported on the 27th of February, with the highest price reaching 11.39 and the lowest price hitting 11.12 during the day.
200 Day MA
10.4942
50 Day MA
10.5612
Beta
0.428
 
Covid
If you're considering investing in Wuhan Stock, it is important to understand the factors that can impact its price. Wuhan Hvsen Biotechnology shows Sharpe Ratio of -0.0532, which attests that the company had a -0.0532 % return per unit of risk over the last 3 months. Wuhan Hvsen Biotechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wuhan Hvsen's Market Risk Adjusted Performance of (0.10), mean deviation of 1.92, and Standard Deviation of 2.71 to validate the risk estimate we provide.
  
As of February 27, 2025, Other Stockholder Equity is expected to decline to about 122.8 M. In addition to that, Common Stock is expected to decline to about 120.8 M. Wuhan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300871

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wuhan Hvsen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wuhan Hvsen by adding Wuhan Hvsen to a well-diversified portfolio.
Price Book
1.3143
Enterprise Value Ebitda
19.8513
Price Sales
1.6459
Shares Float
70.1 M
Dividend Share
0.27

Wuhan Hvsen Stock Price History Chart

There are several ways to analyze Wuhan Stock price data. The simplest method is using a basic Wuhan candlestick price chart, which shows Wuhan Hvsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202412.96
Lowest PriceJanuary 10, 20259.17

Wuhan Hvsen February 27, 2025 Stock Price Synopsis

Various analyses of Wuhan Hvsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wuhan Stock. It can be used to describe the percentage change in the price of Wuhan Hvsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wuhan Stock.
Wuhan Hvsen Accumulation Distribution 51,261 
Wuhan Hvsen Price Daily Balance Of Power 0.48 
Wuhan Hvsen Price Rate Of Daily Change 1.01 
Wuhan Hvsen Price Action Indicator 0.09 

Wuhan Hvsen February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wuhan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wuhan Hvsen intraday prices and daily technical indicators to check the level of noise trading in Wuhan Stock and then apply it to test your longer-term investment strategies against Wuhan.

Wuhan Stock Price History Data

The price series of Wuhan Hvsen for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.79 with a coefficient of variation of 9.28. The prices are distributed with arithmetic mean of 11.12. The median price for the last 90 days is 11.28. The company had 1.5:1 stock split on 10th of May 2021. Wuhan Hvsen Biotechnology issued dividends on 2024-05-29.
OpenHighLowCloseVolume
02/26/2025 11.31  11.39  11.12  11.28  2,162,450 
02/25/2025 11.31  11.31  11.09  11.15  1,847,400 
02/24/2025 11.31  11.35  11.13  11.25  2,465,650 
02/21/2025 11.31  11.42  11.07  11.19  2,507,580 
02/20/2025 11.30  11.58  11.28  11.35  1,829,850 
02/19/2025 11.10  11.34  11.10  11.34  1,596,400 
02/18/2025 11.30  11.57  11.12  11.13  2,396,217 
02/17/2025 11.32  11.62  11.31  11.46  2,559,800 
02/14/2025 11.30  11.48  11.25  11.38  2,411,850 
02/13/2025 11.43  11.61  11.27  11.29  3,302,060 
02/12/2025 11.74  11.83  11.32  11.40  3,422,442 
02/11/2025 11.69  12.09  11.48  11.85  5,051,896 
02/10/2025 11.16  12.80  11.16  11.74  6,907,150 
02/07/2025 10.84  11.25  10.73  11.04  3,745,600 
02/06/2025 10.81  11.09  10.63  10.73  2,819,542 
02/05/2025 10.47  10.95  10.32  10.81  3,803,850 
01/27/2025 10.33  10.54  10.23  10.37  2,563,831 
01/24/2025 10.08  10.16  9.98  10.15  2,404,184 
01/23/2025 10.28  10.36  10.05  10.07  2,008,867 
01/22/2025 10.18  10.19  9.97  10.08  1,397,166 
01/21/2025 10.29  10.42  9.95  10.12  2,363,400 
01/20/2025 10.08  10.41  10.00  10.31  2,074,200 
01/17/2025 9.95  10.04  9.83  10.01  1,668,916 
01/16/2025 10.02  10.23  9.91  9.99  2,027,600 
01/15/2025 10.17  10.23  9.89  9.97  3,162,200 
01/14/2025 9.58  10.06  9.41  10.04  4,709,300 
01/13/2025 9.03  9.31  8.80  9.20  2,316,200 
01/10/2025 9.52  9.58  9.15  9.17  1,943,100 
01/09/2025 9.61  9.70  9.46  9.48  2,195,200 
01/08/2025 9.70  9.88  9.21  9.62  3,598,262 
01/07/2025 9.37  9.70  9.28  9.65  2,336,562 
01/06/2025 9.42  9.59  9.02  9.38  2,765,453 
01/03/2025 9.99  10.07  9.41  9.45  3,619,300 
01/02/2025 10.09  10.49  9.92  10.03  3,191,350 
12/31/2024 10.26  10.46  10.04  10.06  2,683,417 
12/30/2024 10.43  10.53  10.09  10.26  2,566,900 
12/27/2024 10.36  10.68  10.31  10.53  2,411,400 
12/26/2024 10.31  10.61  10.31  10.37  2,212,317 
12/25/2024 10.68  10.82  10.20  10.33  2,463,495 
12/24/2024 11.04  11.10  10.62  10.74  2,066,834 
12/23/2024 11.85  11.85  10.81  10.83  3,245,150 
12/20/2024 11.69  12.00  11.58  11.71  2,317,550 
12/19/2024 11.63  11.80  11.48  11.74  1,987,300 
12/18/2024 12.01  12.08  11.58  11.79  2,600,800 
12/17/2024 12.63  12.74  11.77  11.89  2,837,700 
12/16/2024 12.63  12.92  12.44  12.62  2,217,750 
12/13/2024 12.80  12.93  12.43  12.54  2,734,361 
12/12/2024 12.87  12.90  12.56  12.80  3,508,271 
12/11/2024 12.39  12.71  12.38  12.67  2,811,885 
12/10/2024 12.87  12.90  12.21  12.33  3,293,500 
12/09/2024 12.51  12.88  12.33  12.47  2,059,200 
12/06/2024 12.56  12.63  12.33  12.62  1,926,000 
12/05/2024 12.60  12.76  12.42  12.57  2,824,186 
12/04/2024 12.94  13.14  12.51  12.65  3,844,100 
12/03/2024 12.65  13.62  12.61  12.96  5,049,150 
12/02/2024 12.49  12.78  12.29  12.71  3,342,280 
11/29/2024 12.12  12.55  12.00  12.49  3,543,550 
11/28/2024 11.86  12.27  11.67  12.12  3,183,450 
11/27/2024 11.34  11.91  10.92  11.83  3,794,850 
11/26/2024 11.40  11.79  11.27  11.40  2,707,589 
11/25/2024 11.28  11.51  11.03  11.41  3,033,800 

About Wuhan Hvsen Stock history

Wuhan Hvsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wuhan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wuhan Hvsen Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wuhan Hvsen stock prices may prove useful in developing a viable investing in Wuhan Hvsen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding190.8 M162.2 M
Net Income Applicable To Common Shares60.6 M96.4 M

Wuhan Hvsen Quarterly Net Working Capital

316.18 Million

Wuhan Hvsen Stock Technical Analysis

Wuhan Hvsen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wuhan Hvsen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wuhan Hvsen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Wuhan Hvsen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wuhan Hvsen's price direction in advance. Along with the technical and fundamental analysis of Wuhan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wuhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wuhan Stock analysis

When running Wuhan Hvsen's price analysis, check to measure Wuhan Hvsen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wuhan Hvsen is operating at the current time. Most of Wuhan Hvsen's value examination focuses on studying past and present price action to predict the probability of Wuhan Hvsen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wuhan Hvsen's price. Additionally, you may evaluate how the addition of Wuhan Hvsen to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences