Silkroad Visual (China) Price History
| 300556 Stock | 22.56 1.06 4.93% |
Below is the normalized historical share price chart for Silkroad Visual Technology extending back to November 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silkroad Visual stands at 22.56, as last reported on the 27th of February, with the highest price reaching 24.24 and the lowest price hitting 22.11 during the day.
If you're considering investing in Silkroad Stock, it is important to understand the factors that can impact its price. Silkroad Visual appears to be not too volatile, given 3 months investment horizon. Silkroad Visual Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0461, which indicates the firm had a 0.0461 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Silkroad Visual Technology, which you can use to evaluate the volatility of the company. Please review Silkroad Visual's Risk Adjusted Performance of 0.0687, coefficient of variation of 1220.16, and Semi Deviation of 4.24 to confirm if our risk estimates are consistent with your expectations.
At present, Silkroad Visual's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 27.5 M, whereas Common Stock is forecasted to decline to about 104.4 M. . Silkroad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.6887 | 50 Day MA 20.0028 | Beta 0.564 |
Silkroad |
Sharpe Ratio = 0.0461
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300556 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Silkroad Visual is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silkroad Visual by adding it to a well-diversified portfolio.
Price Book 3.7342 | Enterprise Value Ebitda 337.4786 | Price Sales 2.9107 | Shares Float 101.1 M | Dividend Share 0.035 |
Silkroad Visual Stock Price History Chart
There are several ways to analyze Silkroad Stock price data. The simplest method is using a basic Silkroad candlestick price chart, which shows Silkroad Visual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 26.95 |
| Lowest Price | January 10, 2025 | 17.08 |
Silkroad Visual February 27, 2025 Stock Price Synopsis
Various analyses of Silkroad Visual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silkroad Stock. It can be used to describe the percentage change in the price of Silkroad Visual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silkroad Stock.| Silkroad Visual Accumulation Distribution | 2,460,458 | |
| Silkroad Visual Price Daily Balance Of Power | 0.50 | |
| Silkroad Visual Price Action Indicator | (0.09) | |
| Silkroad Visual Price Rate Of Daily Change | 1.05 |
Silkroad Visual February 27, 2025 Stock Price Analysis
Silkroad Stock Price History Data
The price series of Silkroad Visual for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 9.87 with a coefficient of variation of 11.51. The prices are distributed with arithmetic mean of 20.83. The median price for the last 90 days is 20.86. The company issued dividends on 2024-05-24.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 23.00 | 24.24 | 22.11 | 22.56 | 28,000,702 | |
| 02/25/2025 | 21.60 | 21.88 | 21.30 | 21.50 | 8,395,485 | |
| 02/24/2025 | 22.12 | 22.24 | 21.73 | 21.98 | 12,117,200 | |
| 02/21/2025 | 22.01 | 22.47 | 21.55 | 22.40 | 18,274,790 | |
| 02/20/2025 | 21.80 | 21.94 | 21.34 | 21.58 | 10,839,204 | |
| 02/19/2025 | 20.95 | 21.49 | 20.74 | 21.48 | 11,094,030 | |
| 02/18/2025 | 23.13 | 23.40 | 20.77 | 20.87 | 19,223,587 | |
| 02/17/2025 | 23.33 | 23.80 | 22.21 | 22.56 | 21,305,681 | |
| 02/14/2025 | 22.81 | 23.69 | 22.20 | 22.97 | 24,772,180 | |
| 02/13/2025 | 22.94 | 23.16 | 21.82 | 22.52 | 21,314,190 | |
| 02/12/2025 | 23.35 | 23.49 | 22.52 | 22.93 | 22,379,196 | |
| 02/11/2025 | 22.30 | 24.79 | 21.88 | 23.31 | 33,429,233 | |
| 02/10/2025 | 21.83 | 23.19 | 21.40 | 22.36 | 28,077,027 | |
| 02/07/2025 | 20.49 | 23.00 | 20.10 | 22.25 | 30,515,447 | |
| 02/06/2025 | 19.56 | 20.20 | 19.10 | 20.12 | 13,512,780 | |
| 02/05/2025 | 19.66 | 19.98 | 19.10 | 19.56 | 13,196,100 | |
| 01/27/2025 | 19.64 | 19.94 | 18.72 | 18.80 | 9,627,791 | |
| 01/24/2025 | 17.46 | 19.36 | 17.20 | 19.23 | 17,913,490 | |
| 01/23/2025 | 17.98 | 18.35 | 17.59 | 17.59 | 6,894,300 | |
| 01/22/2025 | 18.35 | 18.38 | 17.60 | 17.68 | 6,967,700 | |
| 01/21/2025 | 18.90 | 18.97 | 18.11 | 18.40 | 7,734,300 | |
| 01/20/2025 | 18.10 | 18.57 | 17.86 | 18.35 | 7,937,800 | |
| 01/17/2025 | 18.20 | 18.30 | 17.80 | 17.80 | 6,701,700 | |
| 01/16/2025 | 18.26 | 18.95 | 18.17 | 18.26 | 7,123,680 | |
| 01/15/2025 | 18.35 | 18.65 | 18.18 | 18.26 | 6,985,500 | |
| 01/14/2025 | 17.45 | 18.36 | 17.45 | 18.35 | 9,297,000 | |
| 01/13/2025 | 16.88 | 17.48 | 16.41 | 17.30 | 5,664,800 | |
| 01/10/2025 | 17.90 | 18.13 | 17.08 | 17.08 | 6,363,065 | |
| 01/09/2025 | 17.50 | 18.16 | 17.46 | 17.90 | 6,728,500 | |
| 01/08/2025 | 17.70 | 18.00 | 17.06 | 17.74 | 7,636,200 | |
| 01/07/2025 | 17.29 | 17.88 | 17.18 | 17.85 | 6,901,868 | |
| 01/06/2025 | 17.49 | 17.73 | 16.81 | 17.28 | 7,065,800 | |
| 01/03/2025 | 19.05 | 19.24 | 17.50 | 17.56 | 12,092,100 | |
| 01/02/2025 | 18.88 | 19.78 | 18.56 | 18.97 | 10,797,700 | |
| 12/31/2024 | 20.37 | 20.65 | 19.03 | 19.05 | 14,888,290 | |
| 12/30/2024 | 20.20 | 20.36 | 19.24 | 19.65 | 9,137,200 | |
| 12/27/2024 | 19.85 | 21.17 | 19.75 | 20.24 | 12,724,800 | |
| 12/26/2024 | 19.66 | 20.08 | 19.49 | 19.85 | 8,511,641 | |
| 12/25/2024 | 20.48 | 20.51 | 19.16 | 19.59 | 13,196,930 | |
| 12/24/2024 | 21.44 | 21.61 | 20.20 | 20.55 | 14,711,600 | |
| 12/23/2024 | 23.93 | 23.93 | 21.01 | 21.19 | 22,764,270 | |
| 12/20/2024 | 23.80 | 25.18 | 23.60 | 24.50 | 22,580,730 | |
| 12/19/2024 | 23.04 | 24.13 | 22.13 | 23.73 | 20,103,430 | |
| 12/18/2024 | 22.72 | 24.36 | 22.02 | 23.64 | 17,278,430 | |
| 12/17/2024 | 25.12 | 25.13 | 22.70 | 23.09 | 20,748,199 | |
| 12/16/2024 | 26.73 | 27.00 | 24.40 | 25.74 | 31,894,801 | |
| 12/13/2024 | 25.76 | 29.60 | 25.33 | 26.95 | 37,387,930 | |
| 12/12/2024 | 26.82 | 28.50 | 25.30 | 25.77 | 33,338,871 | |
| 12/11/2024 | 24.25 | 27.34 | 23.60 | 26.60 | 34,645,871 | |
| 12/10/2024 | 24.29 | 25.44 | 23.11 | 23.60 | 29,593,301 | |
| 12/09/2024 | 23.31 | 23.95 | 22.14 | 23.14 | 18,994,100 | |
| 12/06/2024 | 22.59 | 23.10 | 22.03 | 22.87 | 19,277,891 | |
| 12/05/2024 | 21.20 | 22.70 | 21.20 | 22.32 | 22,638,801 | |
| 12/04/2024 | 21.57 | 21.67 | 20.69 | 20.86 | 12,928,200 | |
| 12/03/2024 | 21.20 | 22.97 | 20.74 | 21.98 | 19,235,650 | |
| 12/02/2024 | 21.18 | 21.49 | 21.04 | 21.23 | 10,180,880 | |
| 11/29/2024 | 21.06 | 21.55 | 20.73 | 21.22 | 11,771,400 | |
| 11/28/2024 | 21.55 | 22.25 | 20.94 | 21.05 | 16,263,750 | |
| 11/27/2024 | 19.88 | 21.35 | 19.30 | 21.34 | 14,178,500 | |
| 11/26/2024 | 20.28 | 20.82 | 19.96 | 20.19 | 7,949,300 | |
| 11/25/2024 | 19.88 | 20.38 | 19.14 | 20.38 | 9,063,100 |
About Silkroad Visual Stock history
Silkroad Visual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silkroad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silkroad Visual Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silkroad Visual stock prices may prove useful in developing a viable investing in Silkroad Visual
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 139.6 M | 128.8 M | |
| Net Income Applicable To Common Shares | 53 M | 47.1 M |
Silkroad Visual Quarterly Net Working Capital |
|
Silkroad Visual Stock Technical Analysis
Silkroad Visual technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Silkroad Visual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silkroad Visual's price direction in advance. Along with the technical and fundamental analysis of Silkroad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silkroad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0687 | |||
| Jensen Alpha | 0.3527 | |||
| Total Risk Alpha | 0.3943 | |||
| Sortino Ratio | 0.0789 | |||
| Treynor Ratio | (0.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Silkroad Stock analysis
When running Silkroad Visual's price analysis, check to measure Silkroad Visual's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silkroad Visual is operating at the current time. Most of Silkroad Visual's value examination focuses on studying past and present price action to predict the probability of Silkroad Visual's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silkroad Visual's price. Additionally, you may evaluate how the addition of Silkroad Visual to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |