Aba Chemicals (China) Price History
300261 Stock | 7.98 0.09 1.14% |
Below is the normalized historical share price chart for Aba Chemicals Corp extending back to September 06, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aba Chemicals stands at 7.98, as last reported on the 29th of November, with the highest price reaching 8.17 and the lowest price hitting 7.86 during the day.
If you're considering investing in Aba Stock, it is important to understand the factors that can impact its price. Aba Chemicals appears to be relatively risky, given 3 months investment horizon. Aba Chemicals Corp secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. By analyzing Aba Chemicals' technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please makes use of Aba Chemicals' risk adjusted performance of 0.1105, and Mean Deviation of 3.36 to double-check if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 1.2 B, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . Aba Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of September 2011 | 200 Day MA 6.2306 | 50 Day MA 7.3512 | Beta 0.722 |
Aba |
Sharpe Ratio = 0.1511
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300261 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.67 actual daily | 50 50% of assets are less volatile |
Expected Return
0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Aba Chemicals is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aba Chemicals by adding it to a well-diversified portfolio.
Price Book 3.4047 | Enterprise Value Ebitda 50.7059 | Price Sales 6.8831 | Shares Float 570 M | Dividend Share 0.05 |
Aba Chemicals Stock Price History Chart
There are several ways to analyze Aba Stock price data. The simplest method is using a basic Aba candlestick price chart, which shows Aba Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 10.13 |
Lowest Price | September 18, 2024 | 5.15 |
Aba Chemicals November 29, 2024 Stock Price Synopsis
Various analyses of Aba Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aba Stock. It can be used to describe the percentage change in the price of Aba Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aba Stock.Aba Chemicals Price Daily Balance Of Power | 0.29 | |
Aba Chemicals Price Rate Of Daily Change | 1.01 | |
Aba Chemicals Accumulation Distribution | 1,155,242 | |
Aba Chemicals Price Action Indicator | 0.01 |
Aba Chemicals November 29, 2024 Stock Price Analysis
Aba Stock Price History Data
The price series of Aba Chemicals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.98 with a coefficient of variation of 21.3. The prices are distributed with arithmetic mean of 6.84. The median price for the last 90 days is 6.78. The company had 1.5:1 stock split on 21st of June 2018. Aba Chemicals Corp issued dividends on 2024-10-16.Open | High | Low | Close | Volume | ||
11/28/2024 | 7.87 | 8.17 | 7.86 | 7.98 | 30,446,227 | |
11/27/2024 | 7.77 | 7.89 | 7.51 | 7.89 | 22,073,318 | |
11/26/2024 | 7.90 | 8.03 | 7.76 | 7.81 | 16,689,818 | |
11/25/2024 | 7.73 | 7.93 | 7.62 | 7.91 | 19,589,592 | |
11/22/2024 | 8.18 | 8.18 | 7.73 | 7.74 | 25,761,085 | |
11/21/2024 | 8.17 | 8.29 | 8.06 | 8.18 | 27,058,700 | |
11/20/2024 | 7.88 | 8.33 | 7.83 | 8.25 | 38,266,229 | |
11/19/2024 | 7.59 | 7.90 | 7.59 | 7.89 | 22,928,963 | |
11/18/2024 | 8.08 | 8.18 | 7.60 | 7.67 | 30,610,423 | |
11/15/2024 | 8.21 | 8.36 | 8.01 | 8.02 | 29,334,999 | |
11/14/2024 | 8.64 | 8.78 | 8.27 | 8.30 | 36,666,874 | |
11/13/2024 | 9.02 | 9.03 | 8.49 | 8.72 | 55,584,500 | |
11/12/2024 | 8.79 | 9.45 | 8.77 | 9.17 | 103,426,476 | |
11/11/2024 | 8.64 | 8.81 | 8.52 | 8.77 | 42,126,050 | |
11/08/2024 | 8.94 | 8.95 | 8.58 | 8.69 | 55,740,010 | |
11/07/2024 | 8.38 | 8.92 | 8.30 | 8.81 | 62,227,997 | |
11/06/2024 | 8.44 | 8.74 | 8.40 | 8.54 | 56,534,879 | |
11/05/2024 | 8.11 | 8.70 | 8.06 | 8.51 | 64,806,098 | |
11/04/2024 | 8.11 | 8.21 | 8.02 | 8.17 | 40,752,044 | |
11/01/2024 | 8.61 | 8.74 | 8.08 | 8.11 | 77,665,927 | |
10/31/2024 | 8.63 | 9.06 | 8.51 | 8.84 | 85,262,016 | |
10/30/2024 | 8.85 | 9.21 | 8.60 | 8.77 | 99,343,698 | |
10/29/2024 | 9.70 | 9.80 | 9.10 | 9.10 | 140,214,095 | |
10/28/2024 | 8.99 | 10.67 | 8.69 | 10.13 | 194,139,995 | |
10/25/2024 | 8.57 | 9.80 | 8.50 | 9.25 | 205,785,972 | |
10/24/2024 | 7.73 | 8.20 | 7.70 | 8.20 | 143,775,486 | |
10/23/2024 | 6.77 | 6.93 | 6.77 | 6.83 | 18,808,600 | |
10/22/2024 | 6.82 | 6.89 | 6.73 | 6.85 | 21,519,150 | |
10/21/2024 | 6.70 | 6.90 | 6.60 | 6.82 | 27,085,250 | |
10/18/2024 | 6.75 | 6.75 | 6.32 | 6.61 | 27,314,396 | |
10/17/2024 | 6.51 | 6.62 | 6.35 | 6.38 | 23,101,109 | |
10/16/2024 | 6.48 | 6.65 | 6.44 | 6.51 | 16,360,640 | |
10/15/2024 | 6.62 | 6.79 | 6.51 | 6.53 | 20,822,779 | |
10/14/2024 | 6.42 | 6.64 | 6.33 | 6.62 | 19,688,141 | |
10/11/2024 | 6.78 | 6.79 | 6.33 | 6.42 | 24,950,811 | |
10/10/2024 | 6.91 | 7.24 | 6.83 | 6.85 | 31,971,250 | |
10/09/2024 | 7.69 | 7.79 | 6.77 | 6.78 | 48,627,273 | |
10/08/2024 | 8.22 | 8.24 | 7.30 | 7.90 | 67,261,250 | |
09/30/2024 | 6.15 | 7.04 | 6.13 | 6.92 | 57,841,352 | |
09/27/2024 | 5.76 | 6.07 | 5.68 | 5.98 | 28,444,850 | |
09/26/2024 | 5.46 | 5.61 | 5.42 | 5.61 | 16,238,700 | |
09/25/2024 | 5.50 | 5.60 | 5.44 | 5.47 | 18,804,301 | |
09/24/2024 | 5.35 | 5.45 | 5.32 | 5.45 | 14,143,330 | |
09/23/2024 | 5.30 | 5.39 | 5.24 | 5.34 | 8,638,100 | |
09/20/2024 | 5.31 | 5.33 | 5.21 | 5.25 | 6,499,900 | |
09/19/2024 | 5.17 | 5.33 | 5.15 | 5.31 | 9,639,007 | |
09/18/2024 | 5.22 | 5.31 | 5.07 | 5.15 | 6,684,000 | |
09/13/2024 | 5.29 | 5.30 | 5.19 | 5.22 | 5,103,533 | |
09/12/2024 | 5.31 | 5.38 | 5.26 | 5.26 | 6,621,028 | |
09/11/2024 | 5.20 | 5.29 | 5.20 | 5.27 | 5,092,200 | |
09/10/2024 | 5.27 | 5.28 | 5.14 | 5.26 | 7,202,150 | |
09/09/2024 | 5.21 | 5.34 | 5.19 | 5.24 | 6,274,395 | |
09/06/2024 | 5.29 | 5.35 | 5.22 | 5.22 | 6,085,600 | |
09/05/2024 | 5.25 | 5.35 | 5.22 | 5.32 | 6,895,300 | |
09/04/2024 | 5.29 | 5.35 | 5.24 | 5.27 | 6,469,133 | |
09/03/2024 | 5.37 | 5.46 | 5.27 | 5.31 | 8,634,300 | |
09/02/2024 | 5.44 | 5.59 | 5.34 | 5.35 | 11,185,400 | |
08/30/2024 | 5.32 | 5.49 | 5.28 | 5.42 | 12,662,480 | |
08/29/2024 | 5.26 | 5.35 | 5.18 | 5.32 | 9,069,910 | |
08/28/2024 | 5.25 | 5.32 | 5.15 | 5.22 | 8,683,204 | |
08/27/2024 | 5.20 | 5.43 | 5.20 | 5.28 | 12,296,290 |
About Aba Chemicals Stock history
Aba Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aba Chemicals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aba Chemicals stock prices may prove useful in developing a viable investing in Aba Chemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 867 M | 770.6 M | |
Net Income Applicable To Common Shares | 230.8 M | 242.4 M |
Aba Chemicals Quarterly Net Working Capital |
|
Aba Chemicals Stock Technical Analysis
Aba Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Aba Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aba Chemicals' price direction in advance. Along with the technical and fundamental analysis of Aba Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1105 | |||
Jensen Alpha | 0.7878 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.1263 | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aba Stock analysis
When running Aba Chemicals' price analysis, check to measure Aba Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aba Chemicals is operating at the current time. Most of Aba Chemicals' value examination focuses on studying past and present price action to predict the probability of Aba Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aba Chemicals' price. Additionally, you may evaluate how the addition of Aba Chemicals to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |