Shandong Ruifeng (China) Price History
| 300243 Stock | 11.00 0.01 0.09% |
Below is the normalized historical share price chart for Shandong Ruifeng Chemical extending back to July 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shandong Ruifeng stands at 11.00, as last reported on the 1st of December, with the highest price reaching 11.14 and the lowest price hitting 10.58 during the day.
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. Shandong Ruifeng appears to be slightly risky, given 3 months investment horizon. Shandong Ruifeng Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Shandong Ruifeng's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Shandong Ruifeng's Risk Adjusted Performance of 0.1102, semi deviation of 3.62, and Coefficient Of Variation of 751.17 to confirm if our risk estimates are consistent with your expectations.
At present, Shandong Ruifeng's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 257.7 M, whereas Common Stock is forecasted to decline to about 168.3 M. . Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of July 2011 | 200 Day MA 9.3069 | 50 Day MA 10.4268 | Beta 0.932 |
Shandong |
Sharpe Ratio = 0.1475
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300243 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.09 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Shandong Ruifeng is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Ruifeng by adding it to a well-diversified portfolio.
Price Book 2.3901 | Enterprise Value Ebitda 34.6648 | Price Sales 1.4277 | Shares Float 148.3 M | Dividend Share 0.1 |
Shandong Ruifeng Stock Price History Chart
There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Ruifeng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 13.33 |
| Lowest Price | September 18, 2024 | 7.2 |
Shandong Ruifeng December 1, 2024 Stock Price Synopsis
Various analyses of Shandong Ruifeng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Stock. It can be used to describe the percentage change in the price of Shandong Ruifeng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Stock.| Shandong Ruifeng Price Daily Balance Of Power | 0.02 | |
| Shandong Ruifeng Price Rate Of Daily Change | 1.00 | |
| Shandong Ruifeng Price Action Indicator | 0.14 |
Shandong Ruifeng December 1, 2024 Stock Price Analysis
Shandong Stock Price History Data
The price series of Shandong Ruifeng for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.13 with a coefficient of variation of 20.7. The prices are distributed with arithmetic mean of 9.74. The median price for the last 90 days is 9.92. The company had 1.1:1 stock split on 23rd of May 2019. Shandong Ruifeng Chemical issued dividends on 2024-07-11.| Open | High | Low | Close | Volume | ||
12/01/2024 | 10.85 | 11.14 | 10.58 | 11.00 | ||
| 11/29/2024 | 10.85 | 11.14 | 10.58 | 11.00 | 13,923,143 | |
| 11/28/2024 | 11.19 | 11.27 | 10.95 | 10.99 | 12,526,080 | |
| 11/27/2024 | 11.14 | 11.38 | 10.70 | 11.27 | 15,924,055 | |
| 11/26/2024 | 12.95 | 12.95 | 11.39 | 11.39 | 24,572,603 | |
| 11/25/2024 | 12.58 | 13.22 | 12.31 | 12.91 | 25,412,551 | |
| 11/22/2024 | 12.18 | 13.17 | 12.18 | 12.58 | 31,303,810 | |
| 11/21/2024 | 12.07 | 12.46 | 11.96 | 12.19 | 18,709,545 | |
| 11/20/2024 | 11.73 | 12.18 | 11.58 | 12.02 | 16,882,101 | |
| 11/19/2024 | 11.95 | 12.02 | 11.16 | 11.77 | 19,307,385 | |
| 11/18/2024 | 11.88 | 12.66 | 11.81 | 12.05 | 19,105,480 | |
| 11/15/2024 | 12.08 | 12.20 | 11.56 | 11.66 | 12,460,480 | |
| 11/14/2024 | 12.08 | 12.80 | 11.94 | 12.00 | 19,064,900 | |
| 11/13/2024 | 12.43 | 12.57 | 11.84 | 12.03 | 20,553,620 | |
| 11/12/2024 | 12.87 | 13.17 | 12.40 | 12.61 | 19,951,556 | |
| 11/11/2024 | 12.54 | 12.93 | 12.40 | 12.84 | 22,712,600 | |
| 11/08/2024 | 12.55 | 14.24 | 12.55 | 12.71 | 33,116,788 | |
| 11/07/2024 | 12.73 | 12.93 | 12.23 | 12.38 | 32,694,617 | |
| 11/06/2024 | 13.05 | 14.50 | 12.91 | 13.22 | 45,453,543 | |
| 11/05/2024 | 12.50 | 13.51 | 12.50 | 13.33 | 47,835,113 | |
| 11/04/2024 | 13.22 | 14.17 | 12.51 | 13.05 | 62,503,179 | |
| 11/01/2024 | 11.10 | 12.36 | 11.00 | 12.36 | 23,203,147 | |
| 10/31/2024 | 10.15 | 10.44 | 9.91 | 10.30 | 17,297,908 | |
| 10/30/2024 | 9.90 | 10.29 | 9.89 | 10.13 | 16,050,771 | |
| 10/29/2024 | 9.95 | 10.30 | 9.84 | 9.89 | 13,822,650 | |
| 10/28/2024 | 9.92 | 10.00 | 9.79 | 9.91 | 8,778,090 | |
| 10/25/2024 | 9.85 | 10.08 | 9.85 | 9.92 | 7,579,955 | |
| 10/24/2024 | 9.90 | 10.12 | 9.80 | 9.86 | 9,448,015 | |
| 10/23/2024 | 10.14 | 10.32 | 9.92 | 9.99 | 10,721,004 | |
| 10/22/2024 | 10.61 | 10.67 | 10.10 | 10.22 | 15,556,414 | |
| 10/21/2024 | 10.50 | 10.80 | 10.20 | 10.70 | 22,251,883 | |
| 10/18/2024 | 10.27 | 10.76 | 10.15 | 10.47 | 24,088,287 | |
| 10/17/2024 | 10.18 | 10.76 | 10.11 | 10.42 | 23,172,112 | |
| 10/16/2024 | 10.00 | 10.39 | 9.84 | 9.99 | 17,361,768 | |
| 10/15/2024 | 9.75 | 10.90 | 9.75 | 10.22 | 29,519,002 | |
| 10/14/2024 | 8.90 | 10.39 | 8.80 | 9.95 | 17,004,470 | |
| 10/11/2024 | 9.31 | 9.33 | 8.75 | 8.90 | 8,800,850 | |
| 10/10/2024 | 9.28 | 9.65 | 9.04 | 9.34 | 9,707,579 | |
| 10/09/2024 | 10.19 | 10.19 | 9.04 | 9.06 | 15,964,323 | |
| 10/08/2024 | 11.00 | 11.19 | 9.79 | 10.50 | 22,915,910 | |
| 09/30/2024 | 8.97 | 9.68 | 8.56 | 9.51 | 19,228,062 | |
| 09/27/2024 | 8.10 | 8.55 | 8.00 | 8.41 | 10,198,900 | |
| 09/26/2024 | 7.70 | 8.00 | 7.63 | 8.00 | 5,452,910 | |
| 09/25/2024 | 7.70 | 7.90 | 7.64 | 7.70 | 5,736,000 | |
| 09/24/2024 | 7.36 | 7.63 | 7.36 | 7.62 | 5,201,582 | |
| 09/23/2024 | 7.34 | 7.38 | 7.24 | 7.32 | 2,289,550 | |
| 09/20/2024 | 7.49 | 7.49 | 7.27 | 7.30 | 3,003,460 | |
| 09/19/2024 | 7.26 | 7.53 | 7.25 | 7.46 | 4,237,412 | |
| 09/18/2024 | 7.31 | 7.32 | 7.02 | 7.20 | 2,942,500 | |
| 09/13/2024 | 7.49 | 7.50 | 7.26 | 7.26 | 3,751,200 | |
| 09/12/2024 | 7.60 | 7.69 | 7.42 | 7.43 | 4,719,950 | |
| 09/11/2024 | 7.52 | 7.62 | 7.46 | 7.55 | 3,432,700 | |
| 09/10/2024 | 7.47 | 7.56 | 7.39 | 7.52 | 3,151,000 | |
| 09/09/2024 | 7.38 | 7.54 | 7.35 | 7.49 | 3,234,500 | |
| 09/06/2024 | 7.78 | 7.78 | 7.43 | 7.45 | 6,681,900 | |
| 09/05/2024 | 7.83 | 7.91 | 7.70 | 7.75 | 9,426,170 | |
| 09/04/2024 | 7.54 | 8.33 | 7.49 | 7.90 | 13,514,020 | |
| 09/03/2024 | 7.62 | 7.70 | 7.53 | 7.59 | 3,084,000 | |
| 09/02/2024 | 7.69 | 7.80 | 7.61 | 7.61 | 4,266,000 | |
| 08/30/2024 | 7.61 | 7.88 | 7.55 | 7.72 | 5,787,061 | |
| 08/29/2024 | 7.52 | 7.61 | 7.39 | 7.60 | 2,929,701 |
About Shandong Ruifeng Stock history
Shandong Ruifeng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Ruifeng Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Ruifeng stock prices may prove useful in developing a viable investing in Shandong Ruifeng
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 250.4 M | 257.7 M | |
| Net Income Applicable To Common Shares | 70.3 M | 50.9 M |
Shandong Ruifeng Quarterly Net Working Capital |
|
Shandong Ruifeng Stock Technical Analysis
Shandong Ruifeng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Shandong Ruifeng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shandong Ruifeng's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1102 | |||
| Jensen Alpha | 0.7548 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.1189 | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shandong Stock analysis
When running Shandong Ruifeng's price analysis, check to measure Shandong Ruifeng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Ruifeng is operating at the current time. Most of Shandong Ruifeng's value examination focuses on studying past and present price action to predict the probability of Shandong Ruifeng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Ruifeng's price. Additionally, you may evaluate how the addition of Shandong Ruifeng to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |