Uroica Mining (China) Price History

300099 Stock   6.69  0.12  1.83%   
Below is the normalized historical share price chart for Uroica Mining Safety extending back to August 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uroica Mining stands at 6.69, as last reported on the 27th of February, with the highest price reaching 6.72 and the lowest price hitting 6.55 during the day.
IPO Date
6th of August 2010
200 Day MA
5.5068
50 Day MA
6.134
Beta
0.408
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Uroica Stock, it is important to understand the factors that can impact its price. Uroica Mining Safety owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0135, which indicates the firm had a -0.0135 % return per unit of risk over the last 3 months. Uroica Mining Safety exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uroica Mining's Risk Adjusted Performance of 0.0534, semi deviation of 2.89, and Coefficient Of Variation of 1597.3 to confirm the risk estimate we provide.
  
At present, Uroica Mining's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 890.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 756.9 M. . Uroica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300099

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Uroica Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uroica Mining by adding Uroica Mining to a well-diversified portfolio.
Price Book
2.0908
Enterprise Value Ebitda
36.1877
Price Sales
7.039
Shares Float
446.1 M
Dividend Share
0.045

Uroica Mining Stock Price History Chart

There are several ways to analyze Uroica Stock price data. The simplest method is using a basic Uroica candlestick price chart, which shows Uroica Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20247.26
Lowest PriceJanuary 3, 20255.49

Uroica Mining February 27, 2025 Stock Price Synopsis

Various analyses of Uroica Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uroica Stock. It can be used to describe the percentage change in the price of Uroica Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uroica Stock.
Uroica Mining Accumulation Distribution 458,988 
Uroica Mining Price Rate Of Daily Change 1.02 
Uroica Mining Price Action Indicator 0.12 
Uroica Mining Price Daily Balance Of Power 0.71 

Uroica Mining February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uroica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uroica Mining intraday prices and daily technical indicators to check the level of noise trading in Uroica Stock and then apply it to test your longer-term investment strategies against Uroica.

Uroica Stock Price History Data

The price series of Uroica Mining for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.77 with a coefficient of variation of 6.69. The prices are distributed with arithmetic mean of 6.36. The median price for the last 90 days is 6.34. The company had 25:10 stock split on 25th of May 2016. Uroica Mining Safety issued dividends on 2024-09-13.
OpenHighLowCloseVolume
02/26/2025 6.57  6.72  6.55  6.69  18,143,520 
02/25/2025 6.49  6.65  6.45  6.57  14,498,401 
02/24/2025 6.49  6.60  6.43  6.57  16,573,300 
02/21/2025 6.50  6.53  6.42  6.49  16,128,803 
02/20/2025 6.38  6.52  6.38  6.51  15,905,446 
02/19/2025 6.20  6.43  6.20  6.41  12,748,400 
02/18/2025 6.42  6.47  6.19  6.22  15,118,703 
02/17/2025 6.34  6.55  6.33  6.47  23,332,960 
02/14/2025 6.30  6.44  6.20  6.34  16,452,360 
02/13/2025 6.36  6.39  6.23  6.26  12,789,264 
02/12/2025 6.35  6.40  6.32  6.37  11,484,351 
02/11/2025 6.36  6.39  6.27  6.32  10,793,400 
02/10/2025 6.28  6.38  6.27  6.38  13,079,000 
02/07/2025 6.25  6.38  6.19  6.29  18,428,833 
02/06/2025 6.09  6.28  6.05  6.28  15,077,133 
02/05/2025 5.99  6.15  5.99  6.12  13,668,610 
01/27/2025 6.07  6.13  5.88  5.88  9,787,688 
01/24/2025 6.04  6.07  5.94  6.05  11,830,990 
01/23/2025 6.12  6.27  5.97  5.97  18,744,900 
01/22/2025 5.92  6.13  5.90  6.04  15,301,380 
01/21/2025 6.09  6.18  5.98  6.01  16,548,199 
01/20/2025 5.98  6.18  5.94  6.08  17,475,100 
01/17/2025 5.95  6.02  5.92  5.93  9,464,900 
01/16/2025 5.97  6.04  5.87  6.00  11,113,300 
01/15/2025 5.98  6.02  5.88  5.92  10,034,000 
01/14/2025 5.70  6.00  5.66  5.99  13,249,810 
01/13/2025 5.52  5.73  5.41  5.66  8,105,305 
01/10/2025 5.72  5.82  5.57  5.58  8,235,902 
01/09/2025 5.70  5.82  5.68  5.78  8,121,700 
01/08/2025 5.86  5.90  5.53  5.73  13,403,150 
01/07/2025 5.53  5.96  5.46  5.86  14,183,920 
01/06/2025 5.50  5.58  5.29  5.53  10,060,800 
01/03/2025 5.82  5.88  5.48  5.49  10,910,000 
01/02/2025 6.01  6.03  5.64  5.81  11,808,340 
12/31/2024 6.23  6.34  5.97  6.00  11,477,100 
12/30/2024 6.25  6.31  6.06  6.17  8,602,500 
12/27/2024 6.22  6.39  6.21  6.29  9,824,000 
12/26/2024 6.19  6.32  6.17  6.21  10,851,700 
12/25/2024 6.46  6.46  6.10  6.18  16,628,211 
12/24/2024 6.47  6.63  6.38  6.48  12,532,000 
12/23/2024 6.85  6.88  6.32  6.35  18,046,500 
12/20/2024 6.63  6.92  6.60  6.84  14,855,500 
12/19/2024 6.55  6.70  6.52  6.67  11,403,100 
12/18/2024 6.60  6.72  6.45  6.63  12,738,200 
12/17/2024 6.90  6.99  6.51  6.59  22,498,170 
12/16/2024 7.12  7.18  6.88  6.95  30,527,410 
12/13/2024 7.21  7.23  7.00  7.06  34,557,000 
12/12/2024 6.94  7.34  6.83  7.26  48,635,191 
12/11/2024 6.85  6.98  6.80  6.96  20,134,609 
12/10/2024 7.05  7.10  6.86  6.88  27,569,699 
12/09/2024 6.95  7.04  6.78  6.87  23,269,830 
12/06/2024 7.05  7.17  6.90  6.98  27,986,000 
12/05/2024 6.95  7.13  6.90  7.03  33,833,609 
12/04/2024 6.94  7.44  6.93  7.04  49,628,500 
12/03/2024 7.09  7.18  6.95  7.00  34,993,762 
12/02/2024 7.16  7.20  6.92  7.11  46,596,809 
11/29/2024 6.76  7.20  6.68  6.96  52,697,328 
11/28/2024 6.51  6.84  6.46  6.71  34,658,520 
11/27/2024 6.25  6.55  6.10  6.54  19,730,311 
11/26/2024 6.54  6.64  6.29  6.32  19,722,400 
11/25/2024 6.21  6.60  6.10  6.55  24,287,350 

About Uroica Mining Stock history

Uroica Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uroica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uroica Mining Safety will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uroica Mining stock prices may prove useful in developing a viable investing in Uroica Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding847.9 M756.9 M
Net Income Applicable To Common Shares126.3 M79.3 M

Uroica Mining Quarterly Net Working Capital

1.31 Billion

Uroica Mining Stock Technical Analysis

Uroica Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uroica Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uroica Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Uroica Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uroica Mining's price direction in advance. Along with the technical and fundamental analysis of Uroica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uroica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Uroica Stock analysis

When running Uroica Mining's price analysis, check to measure Uroica Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uroica Mining is operating at the current time. Most of Uroica Mining's value examination focuses on studying past and present price action to predict the probability of Uroica Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uroica Mining's price. Additionally, you may evaluate how the addition of Uroica Mining to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios