Uroica Mining (China) Price History
300099 Stock | 6.69 0.12 1.83% |
Below is the normalized historical share price chart for Uroica Mining Safety extending back to August 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uroica Mining stands at 6.69, as last reported on the 27th of February, with the highest price reaching 6.72 and the lowest price hitting 6.55 during the day.
If you're considering investing in Uroica Stock, it is important to understand the factors that can impact its price. Uroica Mining Safety owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0135, which indicates the firm had a -0.0135 % return per unit of risk over the last 3 months. Uroica Mining Safety exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uroica Mining's Risk Adjusted Performance of 0.0534, semi deviation of 2.89, and Coefficient Of Variation of 1597.3 to confirm the risk estimate we provide.
At present, Uroica Mining's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 890.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 756.9 M. . Uroica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of August 2010 | 200 Day MA 5.5068 | 50 Day MA 6.134 | Beta 0.408 |
Uroica |
Sharpe Ratio = -0.0135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300099 |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Uroica Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uroica Mining by adding Uroica Mining to a well-diversified portfolio.
Price Book 2.0908 | Enterprise Value Ebitda 36.1877 | Price Sales 7.039 | Shares Float 446.1 M | Dividend Share 0.045 |
Uroica Mining Stock Price History Chart
There are several ways to analyze Uroica Stock price data. The simplest method is using a basic Uroica candlestick price chart, which shows Uroica Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 7.26 |
Lowest Price | January 3, 2025 | 5.49 |
Uroica Mining February 27, 2025 Stock Price Synopsis
Various analyses of Uroica Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uroica Stock. It can be used to describe the percentage change in the price of Uroica Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uroica Stock.Uroica Mining Accumulation Distribution | 458,988 | |
Uroica Mining Price Rate Of Daily Change | 1.02 | |
Uroica Mining Price Action Indicator | 0.12 | |
Uroica Mining Price Daily Balance Of Power | 0.71 |
Uroica Mining February 27, 2025 Stock Price Analysis
Uroica Stock Price History Data
The price series of Uroica Mining for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.77 with a coefficient of variation of 6.69. The prices are distributed with arithmetic mean of 6.36. The median price for the last 90 days is 6.34. The company had 25:10 stock split on 25th of May 2016. Uroica Mining Safety issued dividends on 2024-09-13.Open | High | Low | Close | Volume | ||
02/26/2025 | 6.57 | 6.72 | 6.55 | 6.69 | 18,143,520 | |
02/25/2025 | 6.49 | 6.65 | 6.45 | 6.57 | 14,498,401 | |
02/24/2025 | 6.49 | 6.60 | 6.43 | 6.57 | 16,573,300 | |
02/21/2025 | 6.50 | 6.53 | 6.42 | 6.49 | 16,128,803 | |
02/20/2025 | 6.38 | 6.52 | 6.38 | 6.51 | 15,905,446 | |
02/19/2025 | 6.20 | 6.43 | 6.20 | 6.41 | 12,748,400 | |
02/18/2025 | 6.42 | 6.47 | 6.19 | 6.22 | 15,118,703 | |
02/17/2025 | 6.34 | 6.55 | 6.33 | 6.47 | 23,332,960 | |
02/14/2025 | 6.30 | 6.44 | 6.20 | 6.34 | 16,452,360 | |
02/13/2025 | 6.36 | 6.39 | 6.23 | 6.26 | 12,789,264 | |
02/12/2025 | 6.35 | 6.40 | 6.32 | 6.37 | 11,484,351 | |
02/11/2025 | 6.36 | 6.39 | 6.27 | 6.32 | 10,793,400 | |
02/10/2025 | 6.28 | 6.38 | 6.27 | 6.38 | 13,079,000 | |
02/07/2025 | 6.25 | 6.38 | 6.19 | 6.29 | 18,428,833 | |
02/06/2025 | 6.09 | 6.28 | 6.05 | 6.28 | 15,077,133 | |
02/05/2025 | 5.99 | 6.15 | 5.99 | 6.12 | 13,668,610 | |
01/27/2025 | 6.07 | 6.13 | 5.88 | 5.88 | 9,787,688 | |
01/24/2025 | 6.04 | 6.07 | 5.94 | 6.05 | 11,830,990 | |
01/23/2025 | 6.12 | 6.27 | 5.97 | 5.97 | 18,744,900 | |
01/22/2025 | 5.92 | 6.13 | 5.90 | 6.04 | 15,301,380 | |
01/21/2025 | 6.09 | 6.18 | 5.98 | 6.01 | 16,548,199 | |
01/20/2025 | 5.98 | 6.18 | 5.94 | 6.08 | 17,475,100 | |
01/17/2025 | 5.95 | 6.02 | 5.92 | 5.93 | 9,464,900 | |
01/16/2025 | 5.97 | 6.04 | 5.87 | 6.00 | 11,113,300 | |
01/15/2025 | 5.98 | 6.02 | 5.88 | 5.92 | 10,034,000 | |
01/14/2025 | 5.70 | 6.00 | 5.66 | 5.99 | 13,249,810 | |
01/13/2025 | 5.52 | 5.73 | 5.41 | 5.66 | 8,105,305 | |
01/10/2025 | 5.72 | 5.82 | 5.57 | 5.58 | 8,235,902 | |
01/09/2025 | 5.70 | 5.82 | 5.68 | 5.78 | 8,121,700 | |
01/08/2025 | 5.86 | 5.90 | 5.53 | 5.73 | 13,403,150 | |
01/07/2025 | 5.53 | 5.96 | 5.46 | 5.86 | 14,183,920 | |
01/06/2025 | 5.50 | 5.58 | 5.29 | 5.53 | 10,060,800 | |
01/03/2025 | 5.82 | 5.88 | 5.48 | 5.49 | 10,910,000 | |
01/02/2025 | 6.01 | 6.03 | 5.64 | 5.81 | 11,808,340 | |
12/31/2024 | 6.23 | 6.34 | 5.97 | 6.00 | 11,477,100 | |
12/30/2024 | 6.25 | 6.31 | 6.06 | 6.17 | 8,602,500 | |
12/27/2024 | 6.22 | 6.39 | 6.21 | 6.29 | 9,824,000 | |
12/26/2024 | 6.19 | 6.32 | 6.17 | 6.21 | 10,851,700 | |
12/25/2024 | 6.46 | 6.46 | 6.10 | 6.18 | 16,628,211 | |
12/24/2024 | 6.47 | 6.63 | 6.38 | 6.48 | 12,532,000 | |
12/23/2024 | 6.85 | 6.88 | 6.32 | 6.35 | 18,046,500 | |
12/20/2024 | 6.63 | 6.92 | 6.60 | 6.84 | 14,855,500 | |
12/19/2024 | 6.55 | 6.70 | 6.52 | 6.67 | 11,403,100 | |
12/18/2024 | 6.60 | 6.72 | 6.45 | 6.63 | 12,738,200 | |
12/17/2024 | 6.90 | 6.99 | 6.51 | 6.59 | 22,498,170 | |
12/16/2024 | 7.12 | 7.18 | 6.88 | 6.95 | 30,527,410 | |
12/13/2024 | 7.21 | 7.23 | 7.00 | 7.06 | 34,557,000 | |
12/12/2024 | 6.94 | 7.34 | 6.83 | 7.26 | 48,635,191 | |
12/11/2024 | 6.85 | 6.98 | 6.80 | 6.96 | 20,134,609 | |
12/10/2024 | 7.05 | 7.10 | 6.86 | 6.88 | 27,569,699 | |
12/09/2024 | 6.95 | 7.04 | 6.78 | 6.87 | 23,269,830 | |
12/06/2024 | 7.05 | 7.17 | 6.90 | 6.98 | 27,986,000 | |
12/05/2024 | 6.95 | 7.13 | 6.90 | 7.03 | 33,833,609 | |
12/04/2024 | 6.94 | 7.44 | 6.93 | 7.04 | 49,628,500 | |
12/03/2024 | 7.09 | 7.18 | 6.95 | 7.00 | 34,993,762 | |
12/02/2024 | 7.16 | 7.20 | 6.92 | 7.11 | 46,596,809 | |
11/29/2024 | 6.76 | 7.20 | 6.68 | 6.96 | 52,697,328 | |
11/28/2024 | 6.51 | 6.84 | 6.46 | 6.71 | 34,658,520 | |
11/27/2024 | 6.25 | 6.55 | 6.10 | 6.54 | 19,730,311 | |
11/26/2024 | 6.54 | 6.64 | 6.29 | 6.32 | 19,722,400 | |
11/25/2024 | 6.21 | 6.60 | 6.10 | 6.55 | 24,287,350 |
About Uroica Mining Stock history
Uroica Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uroica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uroica Mining Safety will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uroica Mining stock prices may prove useful in developing a viable investing in Uroica Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 847.9 M | 756.9 M | |
Net Income Applicable To Common Shares | 126.3 M | 79.3 M |
Uroica Mining Quarterly Net Working Capital |
|
Uroica Mining Stock Technical Analysis
Uroica Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Uroica Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uroica Mining's price direction in advance. Along with the technical and fundamental analysis of Uroica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uroica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0534 | |||
Jensen Alpha | 0.1659 | |||
Total Risk Alpha | 0.1868 | |||
Sortino Ratio | 0.0537 | |||
Treynor Ratio | 0.3172 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Uroica Stock analysis
When running Uroica Mining's price analysis, check to measure Uroica Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uroica Mining is operating at the current time. Most of Uroica Mining's value examination focuses on studying past and present price action to predict the probability of Uroica Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uroica Mining's price. Additionally, you may evaluate how the addition of Uroica Mining to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |