Taishin Financial (Taiwan) Price History

2887 Stock  TWD 17.40  0.05  0.29%   
If you're considering investing in Taishin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taishin Financial stands at 17.40, as last reported on the 27th of February, with the highest price reaching 17.50 and the lowest price hitting 17.35 during the day. At this stage we consider Taishin Stock to be very steady. Taishin Financial Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0426, which indicates the firm had a 0.0426 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taishin Financial Holding, which you can use to evaluate the volatility of the company. Please validate Taishin Financial's Semi Deviation of 0.7469, risk adjusted performance of 0.013, and Coefficient Of Variation of 6084.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.0342%.
  
Taishin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2887

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Taishin Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taishin Financial by adding it to a well-diversified portfolio.

Taishin Financial Stock Price History Chart

There are several ways to analyze Taishin Stock price data. The simplest method is using a basic Taishin candlestick price chart, which shows Taishin Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202418.0
Lowest PriceNovember 29, 202417.1

Taishin Financial February 27, 2025 Stock Price Synopsis

Various analyses of Taishin Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taishin Stock. It can be used to describe the percentage change in the price of Taishin Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taishin Stock.
Taishin Financial Price Action Indicator(0.05)
Taishin Financial Accumulation Distribution 313,377 
Taishin Financial Price Daily Balance Of Power(0.33)
Taishin Financial Price Rate Of Daily Change 1.00 

Taishin Financial February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taishin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taishin Financial intraday prices and daily technical indicators to check the level of noise trading in Taishin Stock and then apply it to test your longer-term investment strategies against Taishin.

Taishin Stock Price History Data

The price series of Taishin Financial for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.7 with a coefficient of variation of 0.87. The prices are distributed with arithmetic mean of 17.45. The median price for the last 90 days is 17.45. The company had 1000:1040 stock split on 6th of August 2024. Taishin Financial Holding issued dividends on 2022-08-24.
OpenHighLowCloseVolume
02/26/2025 17.45  17.50  17.35  17.40  36,560,705 
02/25/2025 17.40  17.55  17.40  17.45  21,258,271 
02/24/2025 17.50  17.50  17.45  17.45  16,593,166 
02/21/2025 17.45  17.50  17.40  17.50  13,026,584 
02/20/2025 17.45  17.50  17.40  17.40  16,204,735 
02/19/2025 17.40  17.50  17.35  17.45  16,098,007 
02/18/2025 17.35  17.40  17.30  17.40  17,846,986 
02/17/2025 17.40  17.40  17.30  17.30  22,099,939 
02/14/2025 17.35  17.35  17.25  17.25  21,763,891 
02/13/2025 17.25  17.40  17.25  17.40  19,051,368 
02/12/2025 17.40  17.40  17.25  17.35  17,984,696 
02/11/2025 17.30  17.35  17.20  17.35  27,680,660 
02/10/2025 17.40  17.45  17.25  17.30  31,028,432 
02/07/2025 17.45  17.50  17.40  17.45  15,071,642 
02/06/2025 17.40  17.50  17.35  17.50  24,499,797 
02/05/2025 17.50  17.50  17.35  17.40  17,260,292 
02/04/2025 17.45  17.55  17.35  17.40  30,301,330 
02/03/2025 17.30  17.55  17.25  17.35  40,956,425 
01/22/2025 17.50  17.55  17.40  17.45  22,474,453 
01/21/2025 17.35  17.55  17.35  17.40  23,747,536 
01/20/2025 17.35  17.40  17.25  17.30  20,288,200 
01/17/2025 17.45  17.50  17.30  17.30  14,488,255 
01/16/2025 17.50  17.60  17.40  17.45  17,643,507 
01/15/2025 17.40  17.50  17.30  17.40  19,653,939 
01/14/2025 17.30  17.45  17.25  17.35  17,931,447 
01/13/2025 17.35  17.45  17.20  17.25  29,203,587 
01/10/2025 17.50  17.65  17.40  17.40  23,969,362 
01/09/2025 17.80  17.85  17.40  17.50  25,936,577 
01/08/2025 17.70  17.85  17.65  17.65  39,411,476 
01/07/2025 17.65  17.85  17.60  17.65  39,947,443 
01/06/2025 17.60  17.75  17.55  17.75  45,902,584 
01/03/2025 17.55  17.70  17.40  17.55  36,113,685 
01/02/2025 17.40  17.55  17.35  17.55  36,746,947 
12/31/2024 17.50  17.60  17.35  17.40  16,979,505 
12/30/2024 17.60  17.65  17.55  17.65  8,274,957 
12/27/2024 17.65  17.70  17.55  17.60  12,325,462 
12/26/2024 17.70  17.75  17.55  17.70  42,251,589 
12/25/2024 17.80  17.80  17.55  17.75  42,343,031 
12/24/2024 17.60  17.80  17.50  17.80  55,029,919 
12/23/2024 17.15  17.65  17.15  17.50  68,974,882 
12/20/2024 17.25  17.25  17.10  17.10  87,160,454 
12/19/2024 17.35  17.40  17.20  17.30  69,507,561 
12/18/2024 17.50  17.70  17.45  17.60  55,015,689 
12/17/2024 17.40  17.60  17.35  17.50  56,827,494 
12/16/2024 17.45  17.60  17.40  17.40  14,481,269 
12/13/2024 17.65  17.70  17.45  17.45  19,588,495 
12/12/2024 17.55  17.75  17.55  17.70  25,131,007 
12/11/2024 17.60  17.75  17.55  17.55  31,513,531 
12/10/2024 17.65  17.80  17.65  17.70  34,479,429 
12/09/2024 17.50  17.75  17.45  17.65  34,614,154 
12/06/2024 17.45  17.55  17.40  17.45  24,281,922 
12/05/2024 17.30  17.50  17.30  17.45  23,140,812 
12/04/2024 17.50  17.50  17.30  17.30  29,099,544 
12/03/2024 17.40  17.55  17.35  17.50  29,360,198 
12/02/2024 17.25  17.50  17.25  17.40  31,383,650 
11/29/2024 17.20  17.30  17.10  17.10  24,520,025 
11/28/2024 17.45  17.45  17.25  17.30  13,958,434 
11/27/2024 17.55  17.65  17.35  17.45  17,616,992 
11/26/2024 17.75  17.75  17.45  17.55  34,149,082 
11/25/2024 17.35  18.00  17.30  18.00  89,801,865 
11/22/2024 17.40  17.45  17.30  17.35  25,319,407 

About Taishin Financial Stock history

Taishin Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taishin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taishin Financial Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taishin Financial stock prices may prove useful in developing a viable investing in Taishin Financial
Taishin Financial Holding Co., Ltd., through its subsidiaries, provides various financial products and services in Taiwan and internationally. Taishin Financial Holding Co., Ltd. was founded in 1992 and is based in Taipei, Taiwan. TAISHIN FINANCIAL operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 10276 people.

Taishin Financial Stock Technical Analysis

Taishin Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taishin Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taishin Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Taishin Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taishin Financial's price direction in advance. Along with the technical and fundamental analysis of Taishin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taishin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taishin Stock Analysis

When running Taishin Financial's price analysis, check to measure Taishin Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taishin Financial is operating at the current time. Most of Taishin Financial's value examination focuses on studying past and present price action to predict the probability of Taishin Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taishin Financial's price. Additionally, you may evaluate how the addition of Taishin Financial to your portfolios can decrease your overall portfolio volatility.