China Development (Taiwan) Price History

2883 Stock  TWD 18.15  0.05  0.28%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Development stands at 18.15, as last reported on the 27th of February, with the highest price reaching 18.20 and the lowest price hitting 18.00 during the day. At this stage we consider China Stock to be very steady. China Development secures Sharpe Ratio (or Efficiency) of 0.0846, which signifies that the company had a 0.0846 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Development Financial, which you can use to evaluate the volatility of the firm. Please confirm China Development's Risk Adjusted Performance of 0.0681, mean deviation of 0.8473, and Downside Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0846

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash2883Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average China Development is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Development by adding it to a well-diversified portfolio.

China Development Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202418.25
Lowest PriceJanuary 13, 202516.65

China Development February 27, 2025 Stock Price Synopsis

Various analyses of China Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Development Price Rate Of Daily Change 1.00 
China Development Price Daily Balance Of Power 0.25 
China Development Accumulation Distribution 371,319 
China Development Price Action Indicator 0.07 

China Development February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Development intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Development for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.6 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 17.53. The median price for the last 90 days is 17.45. The company had 1:1 stock split on 11th of August 2011. China Development issued dividends on 2022-07-06.
OpenHighLowCloseVolume
02/26/2025 18.05  18.20  18.00  18.15  33,790,016 
02/25/2025 18.00  18.10  17.90  18.10  34,371,013 
02/24/2025 18.05  18.15  18.05  18.10  15,858,432 
02/21/2025 18.10  18.20  18.00  18.20  39,512,217 
02/20/2025 18.00  18.10  17.90  18.10  40,196,126 
02/19/2025 18.00  18.05  17.90  18.00  21,343,299 
02/18/2025 18.00  18.00  17.90  18.00  20,031,713 
02/17/2025 17.90  18.00  17.85  18.00  34,812,867 
02/14/2025 17.95  17.95  17.75  17.85  37,978,206 
02/13/2025 17.75  17.95  17.60  17.95  47,050,817 
02/12/2025 17.75  17.75  17.55  17.70  37,396,206 
02/11/2025 17.80  17.80  17.60  17.65  29,486,145 
02/10/2025 17.30  17.75  17.30  17.75  86,364,045 
02/07/2025 17.15  17.30  17.10  17.30  25,969,285 
02/06/2025 17.20  17.20  17.05  17.20  15,043,369 
02/05/2025 17.00  17.15  16.95  17.15  36,777,084 
02/04/2025 17.10  17.10  16.80  16.80  42,753,593 
02/03/2025 16.80  17.05  16.80  17.00  57,383,608 
01/22/2025 17.20  17.30  17.15  17.30  33,749,461 
01/21/2025 16.95  17.20  16.90  17.10  24,598,461 
01/20/2025 17.00  17.10  16.90  16.90  20,645,281 
01/17/2025 17.05  17.10  16.90  17.05  22,370,368 
01/16/2025 17.20  17.20  16.95  16.95  23,777,529 
01/15/2025 17.10  17.15  16.90  17.00  24,698,733 
01/14/2025 16.60  17.05  16.60  17.05  41,654,940 
01/13/2025 16.85  16.95  16.50  16.65  68,181,050 
01/10/2025 17.20  17.25  16.90  17.05  95,799,710 
01/09/2025 17.35  17.60  17.35  17.35  34,939,791 
01/08/2025 17.35  17.45  17.35  17.45  36,057,631 
01/07/2025 17.50  17.60  17.35  17.45  56,176,468 
01/06/2025 17.35  17.60  17.25  17.45  64,260,506 
01/03/2025 17.00  17.35  16.95  17.30  64,548,117 
01/02/2025 17.15  17.30  16.85  16.85  132,663,499 
12/31/2024 17.30  17.40  17.10  17.20  94,989,442 
12/30/2024 17.55  17.70  17.30  17.30  86,489,892 
12/27/2024 17.55  17.60  17.45  17.55  14,463,710 
12/26/2024 17.75  17.75  17.50  17.55  14,306,031 
12/25/2024 17.85  17.90  17.65  17.65  23,187,487 
12/24/2024 17.80  17.85  17.60  17.85  38,358,965 
12/23/2024 17.45  17.75  17.45  17.75  42,137,796 
12/20/2024 17.40  17.45  17.20  17.25  80,417,293 
12/19/2024 17.70  17.80  17.40  17.50  103,459,600 
12/18/2024 17.95  18.10  17.80  17.95  45,293,118 
12/17/2024 18.10  18.15  17.70  18.05  95,789,945 
12/16/2024 18.10  18.30  18.10  18.10  39,421,526 
12/13/2024 18.25  18.25  18.00  18.10  43,303,009 
12/12/2024 18.00  18.30  17.90  18.25  64,475,462 
12/11/2024 17.85  18.00  17.85  18.00  34,597,820 
12/10/2024 18.10  18.15  17.85  18.00  54,783,846 
12/09/2024 18.05  18.10  17.90  18.00  37,812,071 
12/06/2024 18.00  18.05  17.90  18.05  30,745,674 
12/05/2024 17.95  18.10  17.90  18.00  39,368,719 
12/04/2024 17.85  17.90  17.75  17.90  45,713,828 
12/03/2024 17.60  17.85  17.50  17.85  85,399,678 
12/02/2024 17.35  17.55  17.35  17.55  68,403,563 
11/29/2024 17.10  17.25  16.85  17.20  44,202,442 
11/28/2024 17.25  17.30  17.15  17.20  25,244,943 
11/27/2024 17.40  17.50  17.20  17.20  27,820,013 
11/26/2024 17.45  17.55  17.30  17.45  20,898,962 
11/25/2024 17.35  17.60  17.30  17.45  68,582,162 
11/22/2024 17.30  17.40  17.20  17.20  18,738,430 

About China Development Stock history

China Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Development stock prices may prove useful in developing a viable investing in China Development
China Development Financial Holding Corporation provides insurance, commercial banking, securities, and venture capital in Taiwan and internationally. China Development Financial Holding Corporation was founded in 1959 and is headquartered in Taipei, Taiwan. CHINA DEVELOPMENT operates under Asset Management classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 12597 people.

China Development Stock Technical Analysis

China Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

China Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Development's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Development's price analysis, check to measure China Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Development is operating at the current time. Most of China Development's value examination focuses on studying past and present price action to predict the probability of China Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Development's price. Additionally, you may evaluate how the addition of China Development to your portfolios can decrease your overall portfolio volatility.