TTFB (Taiwan) Price History
2729 Stock | TWD 202.00 1.50 0.75% |
If you're considering investing in TTFB Stock, it is important to understand the factors that can impact its price. As of today, the current price of TTFB stands at 202.00, as last reported on the 12th of December 2024, with the highest price reaching 205.50 and the lowest price hitting 200.50 during the day. At this stage we consider TTFB Stock to be very steady. TTFB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0021, which indicates the firm had a 0.0021% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for TTFB Co, which you can use to evaluate the volatility of the company. Please validate TTFB's risk adjusted performance of 0.001, and Coefficient Of Variation of 9127.86 to confirm if the risk estimate we provide is consistent with the expected return of 9.0E-4%.
TTFB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TTFB |
Sharpe Ratio = 0.0021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2729 |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TTFB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TTFB by adding TTFB to a well-diversified portfolio.
TTFB Stock Price History Chart
There are several ways to analyze TTFB Stock price data. The simplest method is using a basic TTFB candlestick price chart, which shows TTFB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 204.5 |
Lowest Price | November 29, 2024 | 199.5 |
TTFB December 12, 2024 Stock Price Synopsis
Various analyses of TTFB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTFB Stock. It can be used to describe the percentage change in the price of TTFB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTFB Stock.TTFB Price Daily Balance Of Power | 0.30 | |
TTFB Market Facilitation Index | 0.0003 | |
TTFB Accumulation Distribution | 463.21 | |
TTFB Price Action Indicator | (0.25) | |
TTFB Price Rate Of Daily Change | 1.01 |
TTFB December 12, 2024 Stock Price Analysis
TTFB Stock Price History Data
The price series of TTFB for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.0 with a coefficient of variation of 0.66. The prices are distributed with arithmetic mean of 201.95. The median price for the last 90 days is 202.0. The company had 1000:1100 stock split on 16th of July 2024. TTFB issued dividends on 2022-08-18.Open | High | Low | Close | Volume | ||
12/12/2024 | 200.50 | 205.50 | 200.50 | 202.00 | 19,038 | |
12/11/2024 | 200.00 | 201.00 | 200.00 | 200.50 | 11,391 | |
12/10/2024 | 199.50 | 200.50 | 199.50 | 200.00 | 11,462 | |
12/09/2024 | 200.50 | 200.50 | 200.50 | 200.50 | 3,000 | |
12/06/2024 | 202.00 | 202.00 | 200.50 | 201.00 | 9,257 | |
12/05/2024 | 201.00 | 202.00 | 201.00 | 201.00 | 18,112 | |
12/04/2024 | 202.00 | 202.00 | 200.50 | 200.50 | 5,000 | |
12/03/2024 | 199.50 | 202.00 | 199.50 | 200.50 | 13,000 | |
12/02/2024 | 201.00 | 201.00 | 200.50 | 200.50 | 11,029 | |
11/29/2024 | 199.00 | 200.00 | 199.00 | 199.50 | 5,697 | |
11/28/2024 | 200.50 | 200.50 | 199.00 | 200.00 | 12,237 | |
11/27/2024 | 201.00 | 202.00 | 201.00 | 201.00 | 4,630 | |
11/26/2024 | 201.50 | 203.00 | 201.50 | 203.00 | 13,036 | |
11/25/2024 | 200.00 | 201.50 | 200.00 | 201.50 | 4,769 | |
11/22/2024 | 200.00 | 200.50 | 199.50 | 200.50 | 12,202 | |
11/21/2024 | 199.00 | 200.00 | 199.00 | 200.00 | 16,000 | |
11/20/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 19,826 | |
11/19/2024 | 201.00 | 201.50 | 200.50 | 201.00 | 17,589 | |
11/18/2024 | 200.00 | 201.50 | 200.00 | 200.50 | 13,000 | |
11/15/2024 | 202.00 | 203.00 | 201.00 | 201.50 | 39,288 | |
11/14/2024 | 202.50 | 203.00 | 201.50 | 202.00 | 29,135 | |
11/13/2024 | 202.00 | 203.00 | 202.00 | 203.00 | 6,392 | |
11/12/2024 | 201.00 | 202.50 | 200.50 | 202.50 | 22,267 | |
11/11/2024 | 202.50 | 203.50 | 202.00 | 202.00 | 14,000 | |
11/08/2024 | 202.00 | 204.50 | 202.00 | 202.00 | 33,531 | |
11/07/2024 | 202.50 | 203.00 | 202.00 | 202.00 | 7,987 | |
11/06/2024 | 203.50 | 203.50 | 202.50 | 202.50 | 6,304 | |
11/05/2024 | 203.00 | 203.50 | 203.00 | 203.50 | 4,148 | |
11/04/2024 | 202.50 | 203.00 | 202.00 | 203.00 | 9,000 | |
11/01/2024 | 203.50 | 203.50 | 202.50 | 202.50 | 10,878 | |
10/31/2024 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 | |
10/30/2024 | 202.00 | 203.50 | 202.00 | 203.00 | 13,117 | |
10/29/2024 | 204.00 | 204.00 | 201.00 | 203.50 | 36,241 | |
10/28/2024 | 203.00 | 204.00 | 201.50 | 204.00 | 29,165 | |
10/25/2024 | 202.00 | 203.00 | 202.00 | 202.50 | 11,650 | |
10/24/2024 | 202.50 | 202.50 | 201.50 | 202.00 | 17,014 | |
10/23/2024 | 203.50 | 204.00 | 202.50 | 202.50 | 8,000 | |
10/22/2024 | 202.00 | 203.00 | 201.50 | 202.50 | 37,349 | |
10/21/2024 | 203.50 | 203.50 | 202.50 | 203.00 | 14,921 | |
10/18/2024 | 203.00 | 204.00 | 203.00 | 203.50 | 13,811 | |
10/17/2024 | 203.50 | 203.50 | 202.50 | 203.50 | 22,000 | |
10/16/2024 | 205.00 | 205.00 | 203.50 | 204.50 | 5,000 | |
10/15/2024 | 204.50 | 204.50 | 204.00 | 204.50 | 15,000 | |
10/14/2024 | 205.00 | 205.00 | 203.00 | 204.00 | 18,000 | |
10/11/2024 | 203.50 | 204.00 | 203.00 | 203.00 | 18,506 | |
10/09/2024 | 217.50 | 217.50 | 202.50 | 203.50 | 77,537 | |
10/08/2024 | 204.50 | 204.50 | 202.00 | 202.50 | 15,116 | |
10/07/2024 | 202.00 | 205.00 | 202.00 | 204.50 | 22,194 | |
10/04/2024 | 203.50 | 203.50 | 202.50 | 202.50 | 24,910 | |
10/03/2024 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00 | |
10/02/2024 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00 | |
10/01/2024 | 203.50 | 203.50 | 202.00 | 202.00 | 29,797 | |
09/30/2024 | 202.50 | 204.50 | 202.00 | 204.50 | 21,071 | |
09/27/2024 | 203.50 | 203.50 | 200.50 | 203.50 | 23,888 | |
09/26/2024 | 201.00 | 203.00 | 201.00 | 202.00 | 16,852 | |
09/25/2024 | 203.00 | 203.00 | 201.00 | 202.00 | 21,958 | |
09/24/2024 | 200.00 | 202.00 | 199.50 | 202.00 | 14,695 | |
09/23/2024 | 200.50 | 201.50 | 200.00 | 201.00 | 16,668 | |
09/20/2024 | 203.50 | 203.50 | 200.50 | 200.50 | 27,381 | |
09/19/2024 | 201.50 | 203.00 | 201.50 | 202.00 | 26,000 | |
09/18/2024 | 203.00 | 203.00 | 202.00 | 202.00 | 4,000 |
About TTFB Stock history
TTFB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTFB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TTFB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TTFB stock prices may prove useful in developing a viable investing in TTFB
TTFB Company Limited operates a chain of restaurants in Taiwan and China. TTFB Company Limited was founded in 1990 and is based in New Taipei City, Taiwan. TTFB COMPANY operates under Restaurants classification in Taiwan and is traded on Taiwan OTC Exchange.
TTFB Stock Technical Analysis
TTFB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
TTFB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TTFB's price direction in advance. Along with the technical and fundamental analysis of TTFB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTFB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.001 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TTFB Stock Analysis
When running TTFB's price analysis, check to measure TTFB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TTFB is operating at the current time. Most of TTFB's value examination focuses on studying past and present price action to predict the probability of TTFB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TTFB's price. Additionally, you may evaluate how the addition of TTFB to your portfolios can decrease your overall portfolio volatility.