Shan Loong (Taiwan) Price History

2616 Stock  TWD 18.50  0.05  0.27%   
If you're considering investing in Shan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shan Loong stands at 18.50, as last reported on the 13th of December 2024, with the highest price reaching 18.60 and the lowest price hitting 18.45 during the day. Shan Loong Transport owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Shan Loong Transportation Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shan Loong's Risk Adjusted Performance of (0.07), coefficient of variation of (977.74), and Variance of 1.06 to confirm the risk estimate we provide.
  
Shan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1843

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2616

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shan Loong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shan Loong by adding Shan Loong to a well-diversified portfolio.

Shan Loong Stock Price History Chart

There are several ways to analyze Shan Stock price data. The simplest method is using a basic Shan candlestick price chart, which shows Shan Loong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202421.5
Lowest PriceDecember 12, 202418.5

Shan Loong December 13, 2024 Stock Price Synopsis

Various analyses of Shan Loong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shan Stock. It can be used to describe the percentage change in the price of Shan Loong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shan Stock.
Shan Loong Price Action Indicator(0.05)
Shan Loong Price Daily Balance Of Power(0.33)
Shan Loong Price Rate Of Daily Change 1.00 
Shan Loong Accumulation Distribution 1,445 

Shan Loong December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shan Loong intraday prices and daily technical indicators to check the level of noise trading in Shan Stock and then apply it to test your longer-term investment strategies against Shan.

Shan Stock Price History Data

The price series of Shan Loong for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.0 with a coefficient of variation of 2.74. The prices are distributed with arithmetic mean of 20.34. The median price for the last 90 days is 20.3. The company had 104:100 stock split on 27th of July 2007. Shan Loong Transport issued dividends on 2022-06-17.
OpenHighLowCloseVolume
12/12/2024 18.45  18.60  18.45  18.50  179,128 
12/11/2024 18.95  18.95  18.55  18.55  203,031 
12/10/2024 19.45  19.55  18.90  18.90  294,659 
12/09/2024 19.80  19.80  19.40  19.40  294,423 
12/06/2024 19.85  19.90  19.75  19.85  71,737 
12/05/2024 19.95  19.95  19.80  19.85  131,214 
12/04/2024 19.95  20.00  19.80  19.95  131,973 
12/03/2024 20.00  20.00  19.90  19.90  104,352 
12/02/2024 20.00  20.05  19.95  20.00  85,424 
11/29/2024 20.00  20.05  19.90  20.05  44,433 
11/28/2024 20.00  20.10  19.90  20.00  53,102 
11/27/2024 20.15  20.15  20.00  20.00  97,146 
11/26/2024 20.10  20.15  20.10  20.15  59,362 
11/25/2024 20.20  20.30  20.15  20.20  55,236 
11/22/2024 20.15  20.25  20.15  20.25  51,550 
11/21/2024 20.15  20.20  20.05  20.20  62,083 
11/20/2024 20.25  20.25  20.20  20.20  46,753 
11/19/2024 20.15  20.30  20.15  20.25  76,933 
11/18/2024 20.10  20.25  20.10  20.20  66,409 
11/15/2024 20.20  20.35  20.05  20.15  87,159 
11/14/2024 20.20  20.25  20.05  20.05  144,010 
11/13/2024 20.20  20.30  20.15  20.20  76,439 
11/12/2024 20.40  20.50  20.10  20.15  141,311 
11/11/2024 20.85  20.85  20.70  20.75  66,517 
11/08/2024 20.80  20.85  20.70  20.85  69,642 
11/07/2024 20.60  20.80  20.50  20.80  83,691 
11/06/2024 20.55  20.65  20.45  20.50  64,342 
11/05/2024 20.35  20.55  20.35  20.55  34,424 
11/04/2024 20.50  20.50  20.20  20.40  88,072 
11/01/2024 20.10  20.40  20.10  20.40  82,464 
10/31/2024 20.20  20.20  20.20  20.20  1.00 
10/30/2024 20.30  20.30  20.10  20.20  65,621 
10/29/2024 20.25  20.25  20.10  20.20  105,135 
10/28/2024 20.30  20.30  20.20  20.30  39,106 
10/25/2024 20.35  20.35  20.10  20.30  47,860 
10/24/2024 20.45  20.45  20.10  20.20  264,011 
10/23/2024 20.65  20.70  20.30  20.45  157,176 
10/22/2024 20.65  20.75  20.65  20.70  42,013 
10/21/2024 20.75  20.75  20.45  20.75  55,218 
10/18/2024 20.60  20.90  20.60  20.75  46,877 
10/17/2024 20.55  20.70  20.50  20.65  48,287 
10/16/2024 20.75  20.90  20.55  20.55  57,448 
10/15/2024 20.60  21.00  20.60  20.75  47,390 
10/14/2024 20.80  20.80  20.55  20.60  62,432 
10/11/2024 20.85  21.00  20.80  20.80  61,915 
10/09/2024 20.90  20.95  20.80  20.95  61,120 
10/08/2024 21.25  21.25  20.90  20.95  99,684 
10/07/2024 21.35  21.40  21.20  21.30  98,400 
10/04/2024 21.15  21.35  21.00  21.35  104,422 
10/03/2024 21.15  21.15  21.15  21.15  1.00 
10/02/2024 21.15  21.15  21.15  21.15  1.00 
10/01/2024 21.50  21.50  21.00  21.15  176,485 
09/30/2024 20.80  21.75  20.80  21.50  246,849 
09/27/2024 20.75  20.90  20.65  20.80  114,838 
09/26/2024 20.55  20.65  20.50  20.55  83,152 
09/25/2024 20.30  20.55  20.30  20.55  175,913 
09/24/2024 20.25  20.35  20.25  20.30  73,027 
09/23/2024 20.30  20.40  20.25  20.25  65,271 
09/20/2024 20.40  20.45  20.05  20.20  253,855 
09/19/2024 20.55  20.55  20.10  20.30  264,262 
09/18/2024 20.75  20.75  20.50  20.50  97,844 

About Shan Loong Stock history

Shan Loong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shan Loong Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shan Loong stock prices may prove useful in developing a viable investing in Shan Loong
It also provides container, bulk, and oil transportation services dangerous goods transportation services and logistics and warehousing services, as well as engages in the vehicle repair, inspection, and sale businesses. ,Ltd was founded in 1976 and is headquartered in New Taipei City, Taiwan. SHAN LOONG is traded on Taiwan Stock Exchange in Taiwan.

Shan Loong Stock Technical Analysis

Shan Loong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shan Loong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shan Loong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Shan Loong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shan Loong's price direction in advance. Along with the technical and fundamental analysis of Shan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shan Stock Analysis

When running Shan Loong's price analysis, check to measure Shan Loong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shan Loong is operating at the current time. Most of Shan Loong's value examination focuses on studying past and present price action to predict the probability of Shan Loong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shan Loong's price. Additionally, you may evaluate how the addition of Shan Loong to your portfolios can decrease your overall portfolio volatility.