Shan Loong (Taiwan) Price History
2616 Stock | TWD 18.50 0.05 0.27% |
If you're considering investing in Shan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shan Loong stands at 18.50, as last reported on the 13th of December 2024, with the highest price reaching 18.60 and the lowest price hitting 18.45 during the day. Shan Loong Transport owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Shan Loong Transportation Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shan Loong's Risk Adjusted Performance of (0.07), coefficient of variation of (977.74), and Variance of 1.06 to confirm the risk estimate we provide.
Shan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shan |
Sharpe Ratio = -0.1843
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2616 |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shan Loong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shan Loong by adding Shan Loong to a well-diversified portfolio.
Shan Loong Stock Price History Chart
There are several ways to analyze Shan Stock price data. The simplest method is using a basic Shan candlestick price chart, which shows Shan Loong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 21.5 |
Lowest Price | December 12, 2024 | 18.5 |
Shan Loong December 13, 2024 Stock Price Synopsis
Various analyses of Shan Loong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shan Stock. It can be used to describe the percentage change in the price of Shan Loong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shan Stock.Shan Loong Price Action Indicator | (0.05) | |
Shan Loong Price Daily Balance Of Power | (0.33) | |
Shan Loong Price Rate Of Daily Change | 1.00 | |
Shan Loong Accumulation Distribution | 1,445 |
Shan Loong December 13, 2024 Stock Price Analysis
Shan Stock Price History Data
The price series of Shan Loong for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.0 with a coefficient of variation of 2.74. The prices are distributed with arithmetic mean of 20.34. The median price for the last 90 days is 20.3. The company had 104:100 stock split on 27th of July 2007. Shan Loong Transport issued dividends on 2022-06-17.Open | High | Low | Close | Volume | ||
12/12/2024 | 18.45 | 18.60 | 18.45 | 18.50 | 179,128 | |
12/11/2024 | 18.95 | 18.95 | 18.55 | 18.55 | 203,031 | |
12/10/2024 | 19.45 | 19.55 | 18.90 | 18.90 | 294,659 | |
12/09/2024 | 19.80 | 19.80 | 19.40 | 19.40 | 294,423 | |
12/06/2024 | 19.85 | 19.90 | 19.75 | 19.85 | 71,737 | |
12/05/2024 | 19.95 | 19.95 | 19.80 | 19.85 | 131,214 | |
12/04/2024 | 19.95 | 20.00 | 19.80 | 19.95 | 131,973 | |
12/03/2024 | 20.00 | 20.00 | 19.90 | 19.90 | 104,352 | |
12/02/2024 | 20.00 | 20.05 | 19.95 | 20.00 | 85,424 | |
11/29/2024 | 20.00 | 20.05 | 19.90 | 20.05 | 44,433 | |
11/28/2024 | 20.00 | 20.10 | 19.90 | 20.00 | 53,102 | |
11/27/2024 | 20.15 | 20.15 | 20.00 | 20.00 | 97,146 | |
11/26/2024 | 20.10 | 20.15 | 20.10 | 20.15 | 59,362 | |
11/25/2024 | 20.20 | 20.30 | 20.15 | 20.20 | 55,236 | |
11/22/2024 | 20.15 | 20.25 | 20.15 | 20.25 | 51,550 | |
11/21/2024 | 20.15 | 20.20 | 20.05 | 20.20 | 62,083 | |
11/20/2024 | 20.25 | 20.25 | 20.20 | 20.20 | 46,753 | |
11/19/2024 | 20.15 | 20.30 | 20.15 | 20.25 | 76,933 | |
11/18/2024 | 20.10 | 20.25 | 20.10 | 20.20 | 66,409 | |
11/15/2024 | 20.20 | 20.35 | 20.05 | 20.15 | 87,159 | |
11/14/2024 | 20.20 | 20.25 | 20.05 | 20.05 | 144,010 | |
11/13/2024 | 20.20 | 20.30 | 20.15 | 20.20 | 76,439 | |
11/12/2024 | 20.40 | 20.50 | 20.10 | 20.15 | 141,311 | |
11/11/2024 | 20.85 | 20.85 | 20.70 | 20.75 | 66,517 | |
11/08/2024 | 20.80 | 20.85 | 20.70 | 20.85 | 69,642 | |
11/07/2024 | 20.60 | 20.80 | 20.50 | 20.80 | 83,691 | |
11/06/2024 | 20.55 | 20.65 | 20.45 | 20.50 | 64,342 | |
11/05/2024 | 20.35 | 20.55 | 20.35 | 20.55 | 34,424 | |
11/04/2024 | 20.50 | 20.50 | 20.20 | 20.40 | 88,072 | |
11/01/2024 | 20.10 | 20.40 | 20.10 | 20.40 | 82,464 | |
10/31/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
10/30/2024 | 20.30 | 20.30 | 20.10 | 20.20 | 65,621 | |
10/29/2024 | 20.25 | 20.25 | 20.10 | 20.20 | 105,135 | |
10/28/2024 | 20.30 | 20.30 | 20.20 | 20.30 | 39,106 | |
10/25/2024 | 20.35 | 20.35 | 20.10 | 20.30 | 47,860 | |
10/24/2024 | 20.45 | 20.45 | 20.10 | 20.20 | 264,011 | |
10/23/2024 | 20.65 | 20.70 | 20.30 | 20.45 | 157,176 | |
10/22/2024 | 20.65 | 20.75 | 20.65 | 20.70 | 42,013 | |
10/21/2024 | 20.75 | 20.75 | 20.45 | 20.75 | 55,218 | |
10/18/2024 | 20.60 | 20.90 | 20.60 | 20.75 | 46,877 | |
10/17/2024 | 20.55 | 20.70 | 20.50 | 20.65 | 48,287 | |
10/16/2024 | 20.75 | 20.90 | 20.55 | 20.55 | 57,448 | |
10/15/2024 | 20.60 | 21.00 | 20.60 | 20.75 | 47,390 | |
10/14/2024 | 20.80 | 20.80 | 20.55 | 20.60 | 62,432 | |
10/11/2024 | 20.85 | 21.00 | 20.80 | 20.80 | 61,915 | |
10/09/2024 | 20.90 | 20.95 | 20.80 | 20.95 | 61,120 | |
10/08/2024 | 21.25 | 21.25 | 20.90 | 20.95 | 99,684 | |
10/07/2024 | 21.35 | 21.40 | 21.20 | 21.30 | 98,400 | |
10/04/2024 | 21.15 | 21.35 | 21.00 | 21.35 | 104,422 | |
10/03/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
10/02/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
10/01/2024 | 21.50 | 21.50 | 21.00 | 21.15 | 176,485 | |
09/30/2024 | 20.80 | 21.75 | 20.80 | 21.50 | 246,849 | |
09/27/2024 | 20.75 | 20.90 | 20.65 | 20.80 | 114,838 | |
09/26/2024 | 20.55 | 20.65 | 20.50 | 20.55 | 83,152 | |
09/25/2024 | 20.30 | 20.55 | 20.30 | 20.55 | 175,913 | |
09/24/2024 | 20.25 | 20.35 | 20.25 | 20.30 | 73,027 | |
09/23/2024 | 20.30 | 20.40 | 20.25 | 20.25 | 65,271 | |
09/20/2024 | 20.40 | 20.45 | 20.05 | 20.20 | 253,855 | |
09/19/2024 | 20.55 | 20.55 | 20.10 | 20.30 | 264,262 | |
09/18/2024 | 20.75 | 20.75 | 20.50 | 20.50 | 97,844 |
About Shan Loong Stock history
Shan Loong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shan Loong Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shan Loong stock prices may prove useful in developing a viable investing in Shan Loong
It also provides container, bulk, and oil transportation services dangerous goods transportation services and logistics and warehousing services, as well as engages in the vehicle repair, inspection, and sale businesses. ,Ltd was founded in 1976 and is headquartered in New Taipei City, Taiwan. SHAN LOONG is traded on Taiwan Stock Exchange in Taiwan.
Shan Loong Stock Technical Analysis
Shan Loong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Shan Loong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shan Loong's price direction in advance. Along with the technical and fundamental analysis of Shan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shan Stock Analysis
When running Shan Loong's price analysis, check to measure Shan Loong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shan Loong is operating at the current time. Most of Shan Loong's value examination focuses on studying past and present price action to predict the probability of Shan Loong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shan Loong's price. Additionally, you may evaluate how the addition of Shan Loong to your portfolios can decrease your overall portfolio volatility.