Netmarble Games (Korea) Price History

251270 Stock   45,200  450.00  1.01%   
If you're considering investing in Netmarble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netmarble Games stands at 45,200, as last reported on the 27th of February, with the highest price reaching 45,700 and the lowest price hitting 44,600 during the day. Netmarble Games Corp has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Netmarble Games exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Netmarble Games' Standard Deviation of 2.51, mean deviation of 1.9, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Netmarble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns251270

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Netmarble Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netmarble Games by adding Netmarble Games to a well-diversified portfolio.

Netmarble Games Stock Price History Chart

There are several ways to analyze Netmarble Stock price data. The simplest method is using a basic Netmarble candlestick price chart, which shows Netmarble Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202457537.55
Lowest PriceFebruary 3, 202543500.0

Netmarble Games February 27, 2025 Stock Price Synopsis

Various analyses of Netmarble Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netmarble Stock. It can be used to describe the percentage change in the price of Netmarble Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netmarble Stock.
Netmarble Games Price Action Indicator 275.00 
Netmarble Games Price Rate Of Daily Change 1.01 
Netmarble Games Market Facilitation Index 0.01 
Netmarble Games Accumulation Distribution 2,995 
Netmarble Games Price Daily Balance Of Power 0.41 

Netmarble Games February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netmarble Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netmarble Games intraday prices and daily technical indicators to check the level of noise trading in Netmarble Stock and then apply it to test your longer-term investment strategies against Netmarble.

Netmarble Stock Price History Data

The price series of Netmarble Games for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 14037.55 with a coefficient of variation of 7.99. The prices are distributed with arithmetic mean of 49882.55. The median price for the last 90 days is 49900.0. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
02/26/2025 44,750  45,700  44,600  45,200  124,449 
02/25/2025 46,050  46,450  44,700  44,750  173,453 
02/24/2025 46,700  47,200  46,250  46,500  68,028 
02/21/2025 47,300  47,550  46,800  46,900  52,556 
02/20/2025 47,850  48,100  47,100  47,300  112,825 
02/19/2025 45,750  47,150  45,750  46,700  73,606 
02/18/2025 45,500  46,200  45,000  46,150  68,270 
02/17/2025 46,450  46,450  45,450  45,550  83,799 
02/14/2025 47,700  48,000  45,650  46,250  169,083 
02/13/2025 46,450  46,750  45,000  46,750  177,528 
02/12/2025 46,400  46,450  44,950  46,050  108,944 
02/11/2025 45,400  46,400  45,200  46,100  89,940 
02/10/2025 44,500  45,850  44,500  45,450  99,512 
02/07/2025 45,200  45,500  44,500  44,500  67,798 
02/06/2025 45,450  45,650  44,900  45,550  73,085 
02/05/2025 44,400  45,700  44,350  45,000  99,483 
02/04/2025 43,700  44,500  43,700  44,500  138,815 
02/03/2025 43,650  43,850  42,350  43,500  152,883 
01/31/2025 44,400  44,600  43,600  44,300  88,819 
01/24/2025 44,100  44,300  43,400  43,550  132,991 
01/23/2025 46,000  46,050  43,850  44,000  223,448 
01/22/2025 46,650  47,000  45,200  45,850  182,682 
01/21/2025 47,100  48,100  46,200  46,350  135,041 
01/20/2025 47,050  47,550  46,500  46,950  75,457 
01/17/2025 48,400  48,950  46,800  47,000  140,533 
01/16/2025 48,100  48,950  47,900  48,650  89,491 
01/15/2025 49,900  50,500  47,350  47,700  182,310 
01/14/2025 50,300  50,300  48,700  49,900  74,781 
01/13/2025 51,600  52,100  49,850  50,000  89,471 
01/10/2025 52,100  53,100  51,800  51,800  70,425 
01/09/2025 52,200  53,000  51,900  52,300  96,285 
01/08/2025 52,100  53,500  52,100  52,700  63,331 
01/07/2025 52,700  53,700  52,300  52,600  54,412 
01/06/2025 52,100  53,000  51,700  52,700  65,036 
01/03/2025 50,600  53,400  50,600  52,500  89,641 
01/02/2025 51,700  51,900  50,200  50,600  56,943 
12/30/2024 51,800  52,800  51,000  51,700  75,267 
12/27/2024 52,600  53,000  50,900  51,400  63,262 
12/26/2024 52,776  54,363  51,685  51,883  80,957 
12/24/2024 52,577  54,264  52,081  52,577  61,577 
12/23/2024 52,974  53,371  51,486  52,478  99,804 
12/20/2024 52,776  54,065  52,478  52,478  99,454 
12/19/2024 55,057  55,256  52,875  53,173  142,550 
12/18/2024 55,057  56,942  54,760  56,446  60,477 
12/17/2024 55,851  55,851  54,760  55,157  66,145 
12/16/2024 57,240  57,240  54,859  55,653  84,567 
12/13/2024 55,950  58,133  55,752  57,538  122,705 
12/12/2024 55,057  56,843  54,760  56,446  188,338 
12/11/2024 53,966  54,859  53,569  54,661  55,974 
12/10/2024 53,470  54,264  52,875  54,065  70,967 
12/09/2024 54,958  54,958  52,181  52,974  120,379 
12/06/2024 55,057  56,446  54,363  55,653  114,055 
12/05/2024 56,050  56,347  53,272  54,760  102,921 
12/04/2024 55,554  57,042  55,256  56,149  89,260 
12/03/2024 56,546  57,240  54,760  56,744  102,584 
12/02/2024 53,371  57,240  53,173  55,950  253,662 
11/29/2024 51,288  53,569  49,601  52,577  147,659 
11/28/2024 50,891  51,784  50,097  51,288  58,137 
11/27/2024 50,197  52,379  49,899  50,990  96,622 
11/26/2024 51,685  51,685  48,659  49,701  125,402 
11/25/2024 49,601  52,974  49,601  52,974  131,952 

About Netmarble Games Stock history

Netmarble Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netmarble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netmarble Games Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netmarble Games stock prices may prove useful in developing a viable investing in Netmarble Games

Netmarble Games Stock Technical Analysis

Netmarble Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Netmarble Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netmarble Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Netmarble Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netmarble Games' price direction in advance. Along with the technical and fundamental analysis of Netmarble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netmarble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Netmarble Stock analysis

When running Netmarble Games' price analysis, check to measure Netmarble Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netmarble Games is operating at the current time. Most of Netmarble Games' value examination focuses on studying past and present price action to predict the probability of Netmarble Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netmarble Games' price. Additionally, you may evaluate how the addition of Netmarble Games to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stocks Directory
Find actively traded stocks across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope