Doosan Bobcat (Korea) Price History

241560 Stock   47,200  500.00  1.07%   
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan Bobcat stands at 47,200, as last reported on the 21st of December, with the highest price reaching 47,950 and the lowest price hitting 46,350 during the day. Doosan Bobcat appears to be very steady, given 3 months investment horizon. Doosan Bobcat secures Sharpe Ratio (or Efficiency) of 0.0814, which denotes the company had a 0.0814% return per unit of risk over the last 3 months. We have found thirty technical indicators for Doosan Bobcat, which you can use to evaluate the volatility of the firm. Please utilize Doosan Bobcat's Downside Deviation of 2.46, coefficient of variation of 1062.39, and Mean Deviation of 1.98 to check if our risk estimates are consistent with your expectations.
  
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns241560
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Doosan Bobcat is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan Bobcat by adding it to a well-diversified portfolio.

Doosan Bobcat Stock Price History Chart

There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan Bobcat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202447200.0
Lowest PriceNovember 21, 202436950.0

Doosan Bobcat December 21, 2024 Stock Price Synopsis

Various analyses of Doosan Bobcat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan Bobcat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.
Doosan Bobcat Price Action Indicator 300.00 
Doosan Bobcat Market Facilitation Index 0 
Doosan Bobcat Price Daily Balance Of Power 0.31 
Doosan Bobcat Accumulation Distribution 35,216 
Doosan Bobcat Price Rate Of Daily Change 1.01 

Doosan Bobcat December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doosan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doosan Bobcat intraday prices and daily technical indicators to check the level of noise trading in Doosan Stock and then apply it to test your longer-term investment strategies against Doosan.

Doosan Stock Price History Data

The price series of Doosan Bobcat for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 10250.0 with a coefficient of variation of 5.73. The prices are distributed with arithmetic mean of 40509.09. The median price for the last 90 days is 40350.0. The company issued dividends on 2022-12-28.
OpenHighLowCloseVolume
12/20/2024 46,750  47,950  46,350  47,200  1,055,384 
12/19/2024 43,900  47,250  43,550  46,700  1,668,190 
12/18/2024 41,950  44,550  41,650  44,400  782,775 
12/17/2024 41,700  42,500  40,600  41,750  1,002,195 
12/16/2024 43,150  45,350  41,200  41,550  2,379,495 
12/13/2024 43,650  44,000  42,700  42,900  605,320 
12/12/2024 43,600  44,600  43,150  44,000  898,118 
12/11/2024 42,950  43,700  41,000  43,200  995,336 
12/10/2024 43,100  44,750  42,050  43,200  1,081,966 
12/09/2024 43,700  44,100  41,550  42,500  775,423 
12/06/2024 43,200  44,900  42,200  44,100  817,736 
12/05/2024 42,050  45,300  41,350  43,400  974,427 
12/04/2024 42,450  43,300  41,650  42,150  584,867 
12/03/2024 40,600  43,500  39,900  43,350  839,712 
12/02/2024 39,250  40,950  39,100  40,100  340,168 
11/29/2024 39,200  39,600  38,250  38,800  350,438 
11/28/2024 38,900  39,450  38,200  38,850  179,129 
11/27/2024 39,300  40,200  38,900  38,900  264,172 
11/26/2024 37,900  40,000  37,800  39,150  446,873 
11/25/2024 37,650  38,750  37,000  38,250  562,175 
11/22/2024 37,150  38,100  36,800  37,100  285,466 
11/21/2024 37,950  38,000  36,950  36,950  248,975 
11/20/2024 37,850  38,350  37,800  37,800  162,737 
11/19/2024 38,050  38,550  37,150  38,000  323,722 
11/18/2024 37,150  38,500  37,150  38,050  217,941 
11/15/2024 37,150  38,150  36,450  37,850  257,357 
11/14/2024 37,700  38,400  36,550  37,000  525,287 
11/13/2024 38,750  39,000  37,800  37,850  272,864 
11/12/2024 39,450  39,800  38,700  38,750  335,194 
11/11/2024 39,550  40,500  39,300  39,800  261,765 
11/08/2024 40,300  40,850  38,750  39,850  485,685 
11/07/2024 39,950  41,500  39,150  40,350  549,676 
11/06/2024 38,000  40,450  37,750  40,350  678,853 
11/05/2024 37,850  38,250  37,500  37,800  196,433 
11/04/2024 37,850  38,300  37,350  38,250  181,466 
11/01/2024 37,300  38,200  37,000  37,900  208,235 
10/31/2024 37,800  37,850  37,050  37,500  267,968 
10/30/2024 37,200  38,550  37,200  38,450  340,962 
10/29/2024 36,950  37,750  36,100  37,600  658,269 
10/28/2024 38,100  38,100  37,250  37,850  335,312 
10/25/2024 39,150  39,150  37,700  37,800  441,938 
10/24/2024 40,300  40,650  38,700  39,150  495,409 
10/23/2024 40,500  41,550  40,350  40,850  357,611 
10/22/2024 42,100  42,550  40,050  40,500  981,245 
10/21/2024 43,550  44,200  42,000  43,550  876,803 
10/18/2024 40,450  44,350  40,300  43,000  2,308,524 
10/17/2024 40,200  40,700  39,750  40,200  292,582 
10/16/2024 39,550  40,350  39,550  39,950  485,517 
10/15/2024 40,450  40,850  39,300  40,000  562,720 
10/14/2024 40,200  40,650  40,150  40,500  238,525 
10/11/2024 41,000  41,150  40,050  40,350  327,330 
10/10/2024 40,300  40,750  39,900  40,500  590,569 
10/08/2024 40,450  40,500  39,700  39,800  477,108 
10/07/2024 40,500  41,100  39,500  40,850  482,753 
10/04/2024 40,100  40,700  39,650  40,500  373,968 
10/02/2024 39,950  40,750  39,200  40,100  359,917 
09/30/2024 41,900  42,200  40,600  40,600  333,436 
09/27/2024 42,250  42,250  41,450  41,600  264,137 
09/26/2024 41,300  42,200  40,950  42,200  335,027 
09/25/2024 42,300  42,950  40,900  41,150  653,578 
09/24/2024 41,850  42,650  40,750  42,350  585,607 

About Doosan Bobcat Stock history

Doosan Bobcat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doosan Bobcat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doosan Bobcat stock prices may prove useful in developing a viable investing in Doosan Bobcat

Doosan Bobcat Stock Technical Analysis

Doosan Bobcat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doosan Bobcat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doosan Bobcat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Doosan Bobcat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doosan Bobcat's price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Doosan Stock analysis

When running Doosan Bobcat's price analysis, check to measure Doosan Bobcat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan Bobcat is operating at the current time. Most of Doosan Bobcat's value examination focuses on studying past and present price action to predict the probability of Doosan Bobcat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan Bobcat's price. Additionally, you may evaluate how the addition of Doosan Bobcat to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume