Doosan Bobcat (Korea) Price History
241560 Stock | 47,200 500.00 1.07% |
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan Bobcat stands at 47,200, as last reported on the 21st of December, with the highest price reaching 47,950 and the lowest price hitting 46,350 during the day. Doosan Bobcat appears to be very steady, given 3 months investment horizon. Doosan Bobcat secures Sharpe Ratio (or Efficiency) of 0.0814, which denotes the company had a 0.0814% return per unit of risk over the last 3 months. We have found thirty technical indicators for Doosan Bobcat, which you can use to evaluate the volatility of the firm. Please utilize Doosan Bobcat's Downside Deviation of 2.46, coefficient of variation of 1062.39, and Mean Deviation of 1.98 to check if our risk estimates are consistent with your expectations.
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Doosan |
Sharpe Ratio = 0.0814
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 241560 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Doosan Bobcat is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan Bobcat by adding it to a well-diversified portfolio.
Doosan Bobcat Stock Price History Chart
There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan Bobcat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 47200.0 |
Lowest Price | November 21, 2024 | 36950.0 |
Doosan Bobcat December 21, 2024 Stock Price Synopsis
Various analyses of Doosan Bobcat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan Bobcat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.Doosan Bobcat Price Action Indicator | 300.00 | |
Doosan Bobcat Market Facilitation Index | 0 | |
Doosan Bobcat Price Daily Balance Of Power | 0.31 | |
Doosan Bobcat Accumulation Distribution | 35,216 | |
Doosan Bobcat Price Rate Of Daily Change | 1.01 |
Doosan Bobcat December 21, 2024 Stock Price Analysis
Doosan Stock Price History Data
The price series of Doosan Bobcat for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 10250.0 with a coefficient of variation of 5.73. The prices are distributed with arithmetic mean of 40509.09. The median price for the last 90 days is 40350.0. The company issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
12/20/2024 | 46,750 | 47,950 | 46,350 | 47,200 | 1,055,384 | |
12/19/2024 | 43,900 | 47,250 | 43,550 | 46,700 | 1,668,190 | |
12/18/2024 | 41,950 | 44,550 | 41,650 | 44,400 | 782,775 | |
12/17/2024 | 41,700 | 42,500 | 40,600 | 41,750 | 1,002,195 | |
12/16/2024 | 43,150 | 45,350 | 41,200 | 41,550 | 2,379,495 | |
12/13/2024 | 43,650 | 44,000 | 42,700 | 42,900 | 605,320 | |
12/12/2024 | 43,600 | 44,600 | 43,150 | 44,000 | 898,118 | |
12/11/2024 | 42,950 | 43,700 | 41,000 | 43,200 | 995,336 | |
12/10/2024 | 43,100 | 44,750 | 42,050 | 43,200 | 1,081,966 | |
12/09/2024 | 43,700 | 44,100 | 41,550 | 42,500 | 775,423 | |
12/06/2024 | 43,200 | 44,900 | 42,200 | 44,100 | 817,736 | |
12/05/2024 | 42,050 | 45,300 | 41,350 | 43,400 | 974,427 | |
12/04/2024 | 42,450 | 43,300 | 41,650 | 42,150 | 584,867 | |
12/03/2024 | 40,600 | 43,500 | 39,900 | 43,350 | 839,712 | |
12/02/2024 | 39,250 | 40,950 | 39,100 | 40,100 | 340,168 | |
11/29/2024 | 39,200 | 39,600 | 38,250 | 38,800 | 350,438 | |
11/28/2024 | 38,900 | 39,450 | 38,200 | 38,850 | 179,129 | |
11/27/2024 | 39,300 | 40,200 | 38,900 | 38,900 | 264,172 | |
11/26/2024 | 37,900 | 40,000 | 37,800 | 39,150 | 446,873 | |
11/25/2024 | 37,650 | 38,750 | 37,000 | 38,250 | 562,175 | |
11/22/2024 | 37,150 | 38,100 | 36,800 | 37,100 | 285,466 | |
11/21/2024 | 37,950 | 38,000 | 36,950 | 36,950 | 248,975 | |
11/20/2024 | 37,850 | 38,350 | 37,800 | 37,800 | 162,737 | |
11/19/2024 | 38,050 | 38,550 | 37,150 | 38,000 | 323,722 | |
11/18/2024 | 37,150 | 38,500 | 37,150 | 38,050 | 217,941 | |
11/15/2024 | 37,150 | 38,150 | 36,450 | 37,850 | 257,357 | |
11/14/2024 | 37,700 | 38,400 | 36,550 | 37,000 | 525,287 | |
11/13/2024 | 38,750 | 39,000 | 37,800 | 37,850 | 272,864 | |
11/12/2024 | 39,450 | 39,800 | 38,700 | 38,750 | 335,194 | |
11/11/2024 | 39,550 | 40,500 | 39,300 | 39,800 | 261,765 | |
11/08/2024 | 40,300 | 40,850 | 38,750 | 39,850 | 485,685 | |
11/07/2024 | 39,950 | 41,500 | 39,150 | 40,350 | 549,676 | |
11/06/2024 | 38,000 | 40,450 | 37,750 | 40,350 | 678,853 | |
11/05/2024 | 37,850 | 38,250 | 37,500 | 37,800 | 196,433 | |
11/04/2024 | 37,850 | 38,300 | 37,350 | 38,250 | 181,466 | |
11/01/2024 | 37,300 | 38,200 | 37,000 | 37,900 | 208,235 | |
10/31/2024 | 37,800 | 37,850 | 37,050 | 37,500 | 267,968 | |
10/30/2024 | 37,200 | 38,550 | 37,200 | 38,450 | 340,962 | |
10/29/2024 | 36,950 | 37,750 | 36,100 | 37,600 | 658,269 | |
10/28/2024 | 38,100 | 38,100 | 37,250 | 37,850 | 335,312 | |
10/25/2024 | 39,150 | 39,150 | 37,700 | 37,800 | 441,938 | |
10/24/2024 | 40,300 | 40,650 | 38,700 | 39,150 | 495,409 | |
10/23/2024 | 40,500 | 41,550 | 40,350 | 40,850 | 357,611 | |
10/22/2024 | 42,100 | 42,550 | 40,050 | 40,500 | 981,245 | |
10/21/2024 | 43,550 | 44,200 | 42,000 | 43,550 | 876,803 | |
10/18/2024 | 40,450 | 44,350 | 40,300 | 43,000 | 2,308,524 | |
10/17/2024 | 40,200 | 40,700 | 39,750 | 40,200 | 292,582 | |
10/16/2024 | 39,550 | 40,350 | 39,550 | 39,950 | 485,517 | |
10/15/2024 | 40,450 | 40,850 | 39,300 | 40,000 | 562,720 | |
10/14/2024 | 40,200 | 40,650 | 40,150 | 40,500 | 238,525 | |
10/11/2024 | 41,000 | 41,150 | 40,050 | 40,350 | 327,330 | |
10/10/2024 | 40,300 | 40,750 | 39,900 | 40,500 | 590,569 | |
10/08/2024 | 40,450 | 40,500 | 39,700 | 39,800 | 477,108 | |
10/07/2024 | 40,500 | 41,100 | 39,500 | 40,850 | 482,753 | |
10/04/2024 | 40,100 | 40,700 | 39,650 | 40,500 | 373,968 | |
10/02/2024 | 39,950 | 40,750 | 39,200 | 40,100 | 359,917 | |
09/30/2024 | 41,900 | 42,200 | 40,600 | 40,600 | 333,436 | |
09/27/2024 | 42,250 | 42,250 | 41,450 | 41,600 | 264,137 | |
09/26/2024 | 41,300 | 42,200 | 40,950 | 42,200 | 335,027 | |
09/25/2024 | 42,300 | 42,950 | 40,900 | 41,150 | 653,578 | |
09/24/2024 | 41,850 | 42,650 | 40,750 | 42,350 | 585,607 |
About Doosan Bobcat Stock history
Doosan Bobcat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doosan Bobcat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doosan Bobcat stock prices may prove useful in developing a viable investing in Doosan Bobcat
Doosan Bobcat Stock Technical Analysis
Doosan Bobcat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Doosan Bobcat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doosan Bobcat's price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0816 | |||
Jensen Alpha | 0.2414 | |||
Total Risk Alpha | 0.169 | |||
Sortino Ratio | 0.0906 | |||
Treynor Ratio | 1.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Doosan Stock analysis
When running Doosan Bobcat's price analysis, check to measure Doosan Bobcat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan Bobcat is operating at the current time. Most of Doosan Bobcat's value examination focuses on studying past and present price action to predict the probability of Doosan Bobcat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan Bobcat's price. Additionally, you may evaluate how the addition of Doosan Bobcat to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |