PNC Technologies (Korea) Price History
237750 Stock | KRW 3,915 270.00 7.41% |
If you're considering investing in PNC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PNC Technologies stands at 3,915, as last reported on the 13th of December 2024, with the highest price reaching 3,995 and the lowest price hitting 3,875 during the day. PNC Technologies retains Efficiency (Sharpe Ratio) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. PNC Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PNC Technologies' coefficient of variation of (978.64), and Market Risk Adjusted Performance of (1.01) to confirm the risk estimate we provide.
PNC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PNC |
Sharpe Ratio = -0.1153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 237750 |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PNC Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PNC Technologies by adding PNC Technologies to a well-diversified portfolio.
PNC Technologies Stock Price History Chart
There are several ways to analyze PNC Stock price data. The simplest method is using a basic PNC candlestick price chart, which shows PNC Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 4880.0 |
Lowest Price | December 9, 2024 | 3405.0 |
PNC Technologies December 13, 2024 Stock Price Synopsis
Various analyses of PNC Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PNC Stock. It can be used to describe the percentage change in the price of PNC Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PNC Stock.PNC Technologies Accumulation Distribution | 872.11 | |
PNC Technologies Price Daily Balance Of Power | 2.25 | |
PNC Technologies Price Action Indicator | 115.00 | |
PNC Technologies Market Facilitation Index | 0 | |
PNC Technologies Price Rate Of Daily Change | 1.07 |
PNC Technologies December 13, 2024 Stock Price Analysis
PNC Stock Price History Data
The price series of PNC Technologies for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1475.0 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 4386.82. The median price for the last 90 days is 4460.0.Open | High | Low | Close | Volume | ||
12/12/2024 | 3,915 | 3,995 | 3,875 | 3,915 | 29,034 | |
12/11/2024 | 3,900 | 4,145 | 3,810 | 3,915 | 205,499 | |
12/10/2024 | 3,405 | 4,195 | 3,405 | 3,645 | 530,392 | |
12/09/2024 | 3,590 | 3,590 | 3,280 | 3,405 | 53,588 | |
12/06/2024 | 3,605 | 3,695 | 3,475 | 3,595 | 48,383 | |
12/05/2024 | 3,910 | 3,935 | 3,705 | 3,710 | 34,327 | |
12/04/2024 | 3,870 | 4,000 | 3,870 | 3,935 | 15,845 | |
12/03/2024 | 4,045 | 4,045 | 3,970 | 4,020 | 13,278 | |
12/02/2024 | 4,050 | 4,070 | 4,000 | 4,045 | 17,463 | |
11/29/2024 | 4,045 | 4,070 | 4,000 | 4,050 | 26,594 | |
11/28/2024 | 4,080 | 4,100 | 4,045 | 4,095 | 6,035 | |
11/27/2024 | 4,150 | 4,150 | 4,035 | 4,060 | 13,962 | |
11/26/2024 | 4,070 | 4,185 | 4,035 | 4,155 | 9,469 | |
11/25/2024 | 4,080 | 4,100 | 4,005 | 4,095 | 11,176 | |
11/22/2024 | 4,055 | 4,100 | 4,000 | 4,075 | 10,324 | |
11/21/2024 | 4,050 | 4,105 | 4,000 | 4,055 | 6,074 | |
11/20/2024 | 4,050 | 4,100 | 3,995 | 4,050 | 8,423 | |
11/19/2024 | 4,055 | 4,055 | 3,965 | 4,050 | 17,172 | |
11/18/2024 | 3,870 | 4,090 | 3,870 | 4,055 | 27,764 | |
11/15/2024 | 3,810 | 3,890 | 3,740 | 3,860 | 35,402 | |
11/14/2024 | 4,000 | 4,000 | 3,825 | 3,915 | 28,679 | |
11/13/2024 | 4,100 | 4,100 | 3,955 | 4,000 | 23,071 | |
11/12/2024 | 4,265 | 4,290 | 4,065 | 4,100 | 44,197 | |
11/11/2024 | 4,430 | 4,430 | 4,270 | 4,300 | 26,736 | |
11/08/2024 | 4,440 | 4,545 | 4,400 | 4,415 | 17,117 | |
11/07/2024 | 4,455 | 4,455 | 4,405 | 4,450 | 2,926 | |
11/06/2024 | 4,460 | 4,495 | 4,400 | 4,450 | 11,969 | |
11/05/2024 | 4,390 | 4,460 | 4,385 | 4,460 | 7,929 | |
11/04/2024 | 4,385 | 4,395 | 4,330 | 4,390 | 10,181 | |
11/01/2024 | 4,380 | 4,380 | 4,305 | 4,335 | 11,602 | |
10/31/2024 | 4,450 | 4,450 | 4,295 | 4,365 | 20,873 | |
10/30/2024 | 4,450 | 4,490 | 4,430 | 4,430 | 9,296 | |
10/29/2024 | 4,415 | 4,440 | 4,390 | 4,430 | 18,997 | |
10/28/2024 | 4,495 | 4,510 | 4,375 | 4,405 | 52,612 | |
10/25/2024 | 4,630 | 4,635 | 4,490 | 4,495 | 26,026 | |
10/24/2024 | 4,610 | 4,620 | 4,540 | 4,580 | 23,911 | |
10/23/2024 | 4,590 | 4,640 | 4,555 | 4,630 | 19,708 | |
10/22/2024 | 4,720 | 4,720 | 4,595 | 4,620 | 26,299 | |
10/21/2024 | 4,765 | 4,765 | 4,660 | 4,730 | 14,307 | |
10/18/2024 | 4,755 | 4,795 | 4,610 | 4,765 | 24,194 | |
10/17/2024 | 4,780 | 4,825 | 4,740 | 4,775 | 12,119 | |
10/16/2024 | 4,830 | 4,830 | 4,750 | 4,760 | 10,614 | |
10/15/2024 | 4,805 | 4,840 | 4,790 | 4,835 | 3,879 | |
10/14/2024 | 4,765 | 4,880 | 4,765 | 4,835 | 10,265 | |
10/11/2024 | 4,810 | 4,815 | 4,750 | 4,810 | 4,125 | |
10/10/2024 | 4,810 | 4,810 | 4,760 | 4,765 | 8,193 | |
10/08/2024 | 4,790 | 4,855 | 4,775 | 4,810 | 7,232 | |
10/07/2024 | 4,755 | 4,860 | 4,725 | 4,830 | 14,401 | |
10/04/2024 | 4,830 | 4,860 | 4,795 | 4,815 | 3,810 | |
10/02/2024 | 4,710 | 4,870 | 4,710 | 4,830 | 10,182 | |
09/30/2024 | 4,875 | 4,920 | 4,765 | 4,835 | 11,579 | |
09/27/2024 | 4,825 | 4,910 | 4,825 | 4,875 | 12,044 | |
09/26/2024 | 4,705 | 4,880 | 4,700 | 4,880 | 21,796 | |
09/25/2024 | 4,650 | 4,835 | 4,650 | 4,735 | 16,619 | |
09/24/2024 | 4,625 | 4,685 | 4,605 | 4,640 | 3,460 | |
09/23/2024 | 4,700 | 4,710 | 4,620 | 4,620 | 13,063 | |
09/20/2024 | 4,625 | 4,735 | 4,625 | 4,645 | 15,084 | |
09/19/2024 | 4,615 | 4,665 | 4,580 | 4,625 | 13,544 | |
09/13/2024 | 4,655 | 4,695 | 4,550 | 4,610 | 7,583 | |
09/12/2024 | 4,565 | 4,680 | 4,555 | 4,635 | 16,231 | |
09/11/2024 | 4,490 | 4,645 | 4,490 | 4,525 | 14,225 |
About PNC Technologies Stock history
PNC Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PNC Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PNC Technologies stock prices may prove useful in developing a viable investing in PNC Technologies
PNC Technologies Co., Ltd manufactures and sells digital power equipment to electrical power industries in Korea and internationally. PNC Technologies Co., Ltd was founded in 1999 and is headquartered in Anyang, South Korea. PNC Technologies is traded on Korean Securities Dealers Automated Quotations in South Korea.
PNC Technologies Stock Technical Analysis
PNC Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
PNC Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PNC Technologies' price direction in advance. Along with the technical and fundamental analysis of PNC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (1.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PNC Stock analysis
When running PNC Technologies' price analysis, check to measure PNC Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PNC Technologies is operating at the current time. Most of PNC Technologies' value examination focuses on studying past and present price action to predict the probability of PNC Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PNC Technologies' price. Additionally, you may evaluate how the addition of PNC Technologies to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |