Gigabyte Technology (Taiwan) Price History

2376 Stock  TWD 268.00  3.50  1.29%   
If you're considering investing in Gigabyte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gigabyte Technology stands at 268.00, as last reported on the 14th of December 2024, with the highest price reaching 272.50 and the lowest price hitting 268.00 during the day. At this stage we consider Gigabyte Stock to be very steady. Gigabyte Technology holds Efficiency (Sharpe) Ratio of 0.0588, which attests that the entity had a 0.0588% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gigabyte Technology, which you can use to evaluate the volatility of the firm. Please check out Gigabyte Technology's Downside Deviation of 1.9, market risk adjusted performance of 1.85, and Risk Adjusted Performance of 0.0667 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Gigabyte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0588

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2376High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Gigabyte Technology is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gigabyte Technology by adding it to a well-diversified portfolio.

Gigabyte Technology Stock Price History Chart

There are several ways to analyze Gigabyte Stock price data. The simplest method is using a basic Gigabyte candlestick price chart, which shows Gigabyte Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024305.5
Lowest PriceSeptember 20, 2024255.0

Gigabyte Technology December 14, 2024 Stock Price Synopsis

Various analyses of Gigabyte Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gigabyte Stock. It can be used to describe the percentage change in the price of Gigabyte Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gigabyte Stock.
Gigabyte Technology Price Action Indicator(4.00)
Gigabyte Technology Price Rate Of Daily Change 0.99 
Gigabyte Technology Price Daily Balance Of Power(0.78)
Gigabyte Technology Accumulation Distribution 49,644 

Gigabyte Technology December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gigabyte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gigabyte Technology intraday prices and daily technical indicators to check the level of noise trading in Gigabyte Stock and then apply it to test your longer-term investment strategies against Gigabyte.

Gigabyte Stock Price History Data

The price series of Gigabyte Technology for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 63.0 with a coefficient of variation of 5.15. The prices are distributed with arithmetic mean of 272.2. The median price for the last 90 days is 271.0. The company had 105:100 stock split on 10th of August 2005. Gigabyte Technology issued dividends on 2022-08-04.
OpenHighLowCloseVolume
12/13/2024 271.00  272.50  268.00  268.00  3,006,196 
12/12/2024 274.50  276.00  271.00  271.50  3,924,543 
12/11/2024 272.00  275.50  270.00  274.50  2,455,339 
12/10/2024 276.50  277.00  272.00  274.00  3,569,168 
12/09/2024 283.00  284.00  275.00  277.50  5,462,032 
12/06/2024 283.00  285.00  280.00  281.50  2,216,515 
12/05/2024 284.00  284.00  281.00  281.50  2,736,020 
12/04/2024 280.00  283.00  279.00  282.00  3,439,495 
12/03/2024 280.00  281.00  276.50  278.00  3,312,656 
12/02/2024 275.50  277.50  272.50  273.50  2,451,621 
11/29/2024 269.00  273.50  268.00  271.50  4,574,721 
11/28/2024 273.00  275.00  266.00  270.00  6,524,097 
11/27/2024 282.00  286.50  271.50  271.50  9,043,011 
11/26/2024 282.00  289.00  278.00  284.00  5,502,090 
11/25/2024 285.50  292.00  283.00  283.00  8,614,078 
11/22/2024 284.50  286.50  281.50  281.50  4,948,061 
11/21/2024 280.00  286.00  277.00  280.00  6,430,349 
11/20/2024 284.50  286.50  279.00  279.00  7,219,510 
11/19/2024 276.00  284.00  274.50  282.50  7,154,833 
11/18/2024 280.00  280.50  270.00  275.50  14,907,471 
11/15/2024 285.00  288.50  273.50  282.50  17,396,095 
11/14/2024 301.50  302.50  291.00  291.00  10,296,136 
11/13/2024 296.50  301.50  292.00  300.50  10,609,567 
11/12/2024 300.00  302.00  295.00  295.00  9,485,132 
11/11/2024 306.00  310.00  303.00  303.00  8,520,823 
11/08/2024 305.50  309.00  301.50  305.50  13,079,293 
11/07/2024 304.00  309.00  303.00  304.50  16,818,596 
11/06/2024 297.00  308.00  297.00  303.00  35,540,927 
11/05/2024 281.00  297.50  280.00  294.00  27,034,373 
11/04/2024 283.00  284.50  277.50  278.50  11,714,746 
11/01/2024 256.00  285.00  256.00  282.00  22,212,007 
10/31/2024 261.50  261.50  261.50  261.50  1.00 
10/30/2024 266.00  266.00  261.00  261.50  3,193,306 
10/29/2024 270.00  270.00  261.50  263.50  5,017,699 
10/28/2024 276.00  276.00  267.50  271.00  6,399,597 
10/25/2024 271.00  276.50  271.00  275.00  4,610,015 
10/24/2024 276.00  276.00  269.00  270.00  5,243,562 
10/23/2024 274.00  277.00  271.50  276.50  5,442,138 
10/22/2024 270.50  274.00  268.00  274.00  5,754,691 
10/21/2024 270.00  272.50  269.00  269.00  3,741,930 
10/18/2024 274.50  277.00  266.50  267.50  8,575,081 
10/17/2024 268.50  276.50  268.50  270.50  10,588,530 
10/16/2024 264.00  268.00  263.00  265.00  4,400,240 
10/15/2024 266.00  271.50  265.50  268.50  7,919,460 
10/14/2024 266.00  266.50  262.50  264.50  3,534,952 
10/11/2024 263.00  268.00  262.50  266.00  4,402,531 
10/09/2024 268.00  269.50  260.50  260.50  6,514,120 
10/08/2024 266.50  266.50  261.50  265.00  3,959,138 
10/07/2024 267.00  268.50  265.00  268.00  6,344,969 
10/04/2024 263.00  267.50  260.50  263.00  7,823,042 
10/03/2024 258.00  258.00  258.00  258.00  1.00 
10/02/2024 258.00  258.00  258.00  258.00  1.00 
10/01/2024 260.00  264.50  258.00  258.00  4,114,787 
09/30/2024 264.00  266.00  258.50  258.50  4,794,123 
09/27/2024 266.00  268.00  264.50  266.00  4,512,082 
09/26/2024 264.00  265.00  261.50  263.50  5,704,880 
09/25/2024 265.50  269.00  261.50  263.00  8,919,323 
09/24/2024 263.00  263.50  258.00  263.00  4,425,793 
09/23/2024 259.50  264.00  258.00  262.00  4,929,450 
09/20/2024 256.50  261.00  255.00  255.00  6,155,272 
09/19/2024 248.00  256.00  246.00  255.50  4,693,139 

About Gigabyte Technology Stock history

Gigabyte Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gigabyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gigabyte Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gigabyte Technology stock prices may prove useful in developing a viable investing in Gigabyte Technology
Giga-Byte Technology Co., Ltd., together with its subsidiaries, processes, manufactures, trades in, and sells computer peripherals and component parts in Taiwan, other Asian countries, Europe, North America, and internationally. Giga-Byte Technology Co., Ltd. was founded in 1986 and is headquartered in New Taipei City, Taiwan. GIGA BYTE operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.

Gigabyte Technology Stock Technical Analysis

Gigabyte Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gigabyte Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gigabyte Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Gigabyte Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gigabyte Technology's price direction in advance. Along with the technical and fundamental analysis of Gigabyte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gigabyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gigabyte Stock Analysis

When running Gigabyte Technology's price analysis, check to measure Gigabyte Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gigabyte Technology is operating at the current time. Most of Gigabyte Technology's value examination focuses on studying past and present price action to predict the probability of Gigabyte Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gigabyte Technology's price. Additionally, you may evaluate how the addition of Gigabyte Technology to your portfolios can decrease your overall portfolio volatility.