Gold Circuit (Taiwan) Price History

2368 Stock  TWD 232.00  11.50  5.22%   
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gold Circuit stands at 232.00, as last reported on the 15th of December 2024, with the highest price reaching 232.00 and the lowest price hitting 222.50 during the day. Gold Circuit appears to be very steady, given 3 months investment horizon. Gold Circuit Electronics holds Efficiency (Sharpe) Ratio of 0.0897, which attests that the entity had a 0.0897% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gold Circuit Electronics, which you can use to evaluate the volatility of the firm. Please utilize Gold Circuit's Risk Adjusted Performance of 0.0859, downside deviation of 2.1, and Market Risk Adjusted Performance of (0.79) to validate if our risk estimates are consistent with your expectations.
  
Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0897

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2368
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Gold Circuit is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Circuit by adding it to a well-diversified portfolio.

Gold Circuit Stock Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Circuit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 2024232.0
Lowest PriceNovember 12, 2024172.5

Gold Circuit December 15, 2024 Stock Price Synopsis

Various analyses of Gold Circuit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Circuit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.
Gold Circuit Price Daily Balance Of Power 1.21 
Gold Circuit Price Action Indicator 10.50 
Gold Circuit Price Rate Of Daily Change 1.05 

Gold Circuit December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Circuit intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold Stock Price History Data

The price series of Gold Circuit for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 59.5 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 193.94. The median price for the last 90 days is 193.0. The company had 900:1000 stock split on 7th of September 2022. Gold Circuit Electronics issued dividends on 2022-09-07.
OpenHighLowCloseVolume
12/15/2024
 224.50  232.00  222.50  232.00 
12/13/2024 224.50  232.00  222.50  232.00  31,007,640 
12/12/2024 224.50  231.00  218.50  220.50  34,537,017 
12/11/2024 200.50  219.50  200.50  218.00  23,064,800 
12/10/2024 203.00  203.50  199.00  203.00  3,893,194 
12/09/2024 197.00  204.50  197.00  204.00  9,705,706 
12/06/2024 197.00  200.00  193.50  194.50  3,497,946 
12/05/2024 201.00  206.00  196.00  197.00  8,459,145 
12/04/2024 192.00  198.50  190.50  197.00  5,868,686 
12/03/2024 195.00  196.50  190.00  192.00  4,664,389 
12/02/2024 187.00  193.00  185.00  191.50  4,243,643 
11/29/2024 182.00  187.00  180.50  185.50  2,456,478 
11/28/2024 186.00  187.00  180.50  183.50  3,579,047 
11/27/2024 190.50  192.50  186.50  186.50  2,813,611 
11/26/2024 192.50  196.50  190.00  191.00  5,629,432 
11/25/2024 192.50  196.50  191.50  193.00  5,776,196 
11/22/2024 192.50  199.00  191.00  191.00  13,427,762 
11/21/2024 175.00  192.00  175.00  188.50  10,230,560 
11/20/2024 179.00  179.00  174.50  175.50  2,568,830 
11/19/2024 176.50  178.00  175.50  177.50  1,972,990 
11/18/2024 181.50  183.50  176.00  176.50  3,501,318 
11/15/2024 181.50  186.50  180.50  182.00  8,735,536 
11/14/2024 176.00  180.50  173.00  180.00  6,921,246 
11/13/2024 172.00  179.00  171.00  177.50  6,380,196 
11/12/2024 176.50  178.00  172.50  172.50  8,295,452 
11/11/2024 182.00  183.50  177.50  180.00  5,451,209 
11/08/2024 189.50  190.00  181.00  181.50  11,929,543 
11/07/2024 188.50  189.50  187.00  188.50  4,117,682 
11/06/2024 190.00  193.00  187.50  188.50  4,351,481 
11/05/2024 189.00  191.50  187.00  190.00  1,683,810 
11/04/2024 188.00  190.50  186.00  189.00  2,277,068 
11/01/2024 185.00  188.50  183.00  188.00  4,373,690 
10/31/2024 188.50  188.50  188.50  188.50  1.00 
10/30/2024 194.00  195.00  188.00  188.50  3,446,479 
10/29/2024 195.00  195.50  190.50  194.00  2,456,902 
10/28/2024 197.50  201.50  195.00  195.00  3,286,572 
10/25/2024 199.00  200.00  195.50  198.00  2,516,479 
10/24/2024 201.00  201.00  196.50  198.00  2,201,282 
10/23/2024 204.00  204.00  199.50  200.50  2,897,325 
10/22/2024 201.00  203.00  198.00  203.00  6,010,450 
10/21/2024 192.50  199.50  192.50  198.00  7,078,475 
10/18/2024 196.00  196.50  189.00  191.50  3,900,084 
10/17/2024 190.00  193.00  189.00  193.00  3,556,306 
10/16/2024 186.50  189.50  185.50  189.50  2,528,208 
10/15/2024 192.00  192.50  187.00  188.50  4,308,300 
10/14/2024 186.50  190.50  185.00  190.50  3,917,149 
10/11/2024 185.00  191.00  185.00  187.00  4,361,601 
10/09/2024 190.50  191.50  185.00  185.00  6,064,769 
10/08/2024 189.50  192.00  187.50  190.00  3,620,111 
10/07/2024 190.50  195.00  190.00  193.50  2,868,722 
10/04/2024 196.00  196.50  187.50  187.50  8,090,731 
10/03/2024 197.00  197.00  197.00  197.00  1.00 
10/02/2024 197.00  197.00  197.00  197.00  1.00 
10/01/2024 200.50  201.50  196.50  197.00  3,359,656 
09/30/2024 202.50  203.00  197.00  198.00  3,114,366 
09/27/2024 206.00  207.00  203.00  204.00  4,045,936 
09/26/2024 206.00  208.00  202.00  203.00  2,618,357 
09/25/2024 203.50  209.00  203.00  207.00  4,132,387 
09/24/2024 203.00  203.00  198.00  201.00  2,495,209 
09/23/2024 204.50  205.50  201.50  202.00  2,807,514 
09/20/2024 207.50  209.00  203.00  203.50  4,436,323 

About Gold Circuit Stock history

Gold Circuit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Circuit Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Circuit stock prices may prove useful in developing a viable investing in Gold Circuit
Gold Circuit Electronics Ltd. manufactures, processes, and trades printed circuit boards in Taiwan. Gold Circuit Electronics Ltd. was founded in 1981 and is headquartered in Taoyuan City, Taiwan. GOLD CIRCUIT operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Gold Circuit Stock Technical Analysis

Gold Circuit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gold Circuit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Circuit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Gold Circuit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Circuit's price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gold Stock Analysis

When running Gold Circuit's price analysis, check to measure Gold Circuit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Circuit is operating at the current time. Most of Gold Circuit's value examination focuses on studying past and present price action to predict the probability of Gold Circuit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Circuit's price. Additionally, you may evaluate how the addition of Gold Circuit to your portfolios can decrease your overall portfolio volatility.