Foxconn Technology (Taiwan) Price History
2354 Stock | TWD 82.90 2.90 3.38% |
If you're considering investing in Foxconn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foxconn Technology stands at 82.90, as last reported on the 11th of December 2024, with the highest price reaching 86.40 and the lowest price hitting 82.50 during the day. Foxconn Technology appears to be very steady, given 3 months investment horizon. Foxconn Technology secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Foxconn Technology Co, which you can use to evaluate the volatility of the firm. Please utilize Foxconn Technology's Coefficient Of Variation of 695.01, mean deviation of 2.14, and Downside Deviation of 3.36 to check if our risk estimates are consistent with your expectations.
Foxconn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Foxconn |
Sharpe Ratio = 0.1463
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2354 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Foxconn Technology is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foxconn Technology by adding it to a well-diversified portfolio.
Foxconn Technology Stock Price History Chart
There are several ways to analyze Foxconn Stock price data. The simplest method is using a basic Foxconn candlestick price chart, which shows Foxconn Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 97.3 |
Lowest Price | September 18, 2024 | 63.6 |
Foxconn Technology December 11, 2024 Stock Price Synopsis
Various analyses of Foxconn Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foxconn Stock. It can be used to describe the percentage change in the price of Foxconn Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foxconn Stock.Foxconn Technology Price Action Indicator | (3.00) | |
Foxconn Technology Price Rate Of Daily Change | 0.97 | |
Foxconn Technology Price Daily Balance Of Power | (0.74) | |
Foxconn Technology Accumulation Distribution | 2,397,571 |
Foxconn Technology December 11, 2024 Stock Price Analysis
Foxconn Stock Price History Data
The price series of Foxconn Technology for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 35.7 with a coefficient of variation of 14.51. The prices are distributed with arithmetic mean of 75.33. The median price for the last 90 days is 71.8. The company had 1010:1000 stock split on 2nd of September 2016. Foxconn Technology issued dividends on 2022-07-04.Open | High | Low | Close | Volume | ||
12/10/2024 | 85.80 | 86.40 | 82.50 | 82.90 | 53,115,428 | |
12/09/2024 | 87.50 | 89.20 | 85.70 | 85.80 | 76,782,915 | |
12/06/2024 | 88.40 | 91.10 | 86.00 | 87.20 | 189,868,546 | |
12/05/2024 | 84.60 | 89.30 | 84.10 | 86.50 | 157,449,437 | |
12/04/2024 | 81.00 | 82.40 | 80.50 | 81.30 | 32,807,570 | |
12/03/2024 | 80.10 | 81.70 | 80.00 | 80.40 | 23,200,919 | |
12/02/2024 | 81.20 | 82.30 | 79.40 | 79.70 | 41,495,702 | |
11/29/2024 | 78.30 | 81.70 | 76.80 | 80.40 | 54,260,327 | |
11/28/2024 | 81.00 | 81.90 | 77.40 | 78.00 | 63,952,236 | |
11/27/2024 | 83.00 | 83.50 | 80.20 | 80.30 | 40,640,577 | |
11/26/2024 | 82.90 | 84.60 | 81.70 | 82.80 | 35,636,251 | |
11/25/2024 | 83.20 | 86.50 | 82.80 | 83.70 | 67,357,714 | |
11/22/2024 | 83.00 | 84.50 | 82.20 | 82.20 | 85,043,085 | |
11/21/2024 | 82.50 | 84.50 | 80.20 | 80.90 | 116,651,534 | |
11/20/2024 | 88.00 | 89.70 | 84.50 | 84.50 | 178,134,958 | |
11/19/2024 | 91.20 | 95.20 | 89.50 | 93.80 | 131,063,242 | |
11/18/2024 | 95.40 | 97.20 | 87.90 | 88.40 | 140,347,600 | |
11/15/2024 | 95.90 | 99.90 | 94.70 | 96.60 | 213,549,252 | |
11/14/2024 | 93.60 | 95.50 | 91.50 | 92.00 | 70,155,193 | |
11/13/2024 | 94.50 | 95.70 | 93.20 | 93.60 | 75,863,526 | |
11/12/2024 | 95.70 | 96.30 | 91.40 | 93.50 | 90,003,697 | |
11/11/2024 | 97.30 | 97.90 | 94.20 | 96.50 | 98,059,824 | |
11/08/2024 | 98.00 | 99.00 | 95.90 | 97.30 | 194,953,402 | |
11/07/2024 | 89.50 | 95.90 | 89.20 | 95.90 | 187,658,928 | |
11/06/2024 | 85.40 | 89.00 | 85.00 | 87.20 | 141,229,816 | |
11/05/2024 | 86.50 | 90.40 | 85.00 | 85.00 | 200,571,402 | |
11/04/2024 | 81.50 | 88.60 | 79.20 | 86.90 | 168,725,445 | |
11/01/2024 | 79.20 | 82.00 | 77.50 | 81.50 | 245,629,310 | |
10/31/2024 | 80.60 | 80.60 | 80.60 | 80.60 | 1.00 | |
10/30/2024 | 75.20 | 80.60 | 75.20 | 80.60 | 267,441,219 | |
10/29/2024 | 71.40 | 73.60 | 69.00 | 73.30 | 46,519,192 | |
10/28/2024 | 73.60 | 75.90 | 71.80 | 71.80 | 83,921,202 | |
10/25/2024 | 71.50 | 73.30 | 70.80 | 72.70 | 92,369,274 | |
10/24/2024 | 68.50 | 73.30 | 68.50 | 69.80 | 117,999,463 | |
10/23/2024 | 68.30 | 70.50 | 67.80 | 68.30 | 14,171,684 | |
10/22/2024 | 68.00 | 68.40 | 67.40 | 68.10 | 5,955,601 | |
10/21/2024 | 67.30 | 68.00 | 67.00 | 67.90 | 6,179,045 | |
10/18/2024 | 68.20 | 68.20 | 66.70 | 67.00 | 4,748,297 | |
10/17/2024 | 67.60 | 68.30 | 67.40 | 67.70 | 5,756,594 | |
10/16/2024 | 66.40 | 67.70 | 66.30 | 67.40 | 7,566,675 | |
10/15/2024 | 66.30 | 67.40 | 66.20 | 67.00 | 8,641,898 | |
10/14/2024 | 65.80 | 66.00 | 65.20 | 65.60 | 2,872,940 | |
10/11/2024 | 66.70 | 67.10 | 65.70 | 66.30 | 7,524,271 | |
10/09/2024 | 65.00 | 67.30 | 64.60 | 66.70 | 9,093,316 | |
10/08/2024 | 65.40 | 65.50 | 64.40 | 64.60 | 4,885,306 | |
10/07/2024 | 66.20 | 66.50 | 65.30 | 65.70 | 6,542,601 | |
10/04/2024 | 65.90 | 67.40 | 65.70 | 66.20 | 5,997,344 | |
10/03/2024 | 65.90 | 65.90 | 65.90 | 65.90 | 1.00 | |
10/02/2024 | 65.90 | 65.90 | 65.90 | 65.90 | 1.00 | |
10/01/2024 | 66.70 | 66.90 | 65.50 | 65.90 | 4,026,228 | |
09/30/2024 | 66.70 | 66.90 | 66.10 | 66.40 | 4,639,639 | |
09/27/2024 | 67.00 | 67.30 | 66.50 | 66.60 | 5,963,859 | |
09/26/2024 | 67.40 | 68.30 | 66.50 | 66.60 | 11,462,845 | |
09/25/2024 | 66.00 | 66.70 | 65.80 | 66.40 | 6,688,858 | |
09/24/2024 | 65.70 | 65.70 | 64.50 | 65.30 | 3,695,817 | |
09/23/2024 | 65.60 | 66.00 | 65.00 | 65.00 | 3,239,672 | |
09/20/2024 | 65.20 | 66.00 | 65.00 | 65.00 | 6,722,530 | |
09/19/2024 | 64.00 | 64.80 | 63.80 | 64.70 | 3,340,477 | |
09/18/2024 | 65.30 | 65.30 | 63.50 | 63.60 | 3,735,114 | |
09/16/2024 | 64.50 | 65.50 | 64.20 | 65.30 | 3,355,361 | |
09/13/2024 | 64.10 | 64.30 | 63.40 | 64.30 | 2,803,488 |
About Foxconn Technology Stock history
Foxconn Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foxconn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foxconn Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foxconn Technology stock prices may prove useful in developing a viable investing in Foxconn Technology
Foxconn Technology Co., Ltd. produces and sells metal casings, parts, and components. The company was founded in 1979 and is headquartered in New Taipei City, Taiwan. FOXCONN TECH operates under Computers Phones And Devices classification in Taiwan and is traded on Taiwan Stock Exchange.
Foxconn Technology Stock Technical Analysis
Foxconn Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Foxconn Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foxconn Technology's price direction in advance. Along with the technical and fundamental analysis of Foxconn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foxconn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1117 | |||
Jensen Alpha | 0.2993 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.1016 | |||
Treynor Ratio | 0.3335 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Foxconn Stock Analysis
When running Foxconn Technology's price analysis, check to measure Foxconn Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foxconn Technology is operating at the current time. Most of Foxconn Technology's value examination focuses on studying past and present price action to predict the probability of Foxconn Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foxconn Technology's price. Additionally, you may evaluate how the addition of Foxconn Technology to your portfolios can decrease your overall portfolio volatility.