Foxconn Technology (Taiwan) Price History

2354 Stock  TWD 82.90  2.90  3.38%   
If you're considering investing in Foxconn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foxconn Technology stands at 82.90, as last reported on the 11th of December 2024, with the highest price reaching 86.40 and the lowest price hitting 82.50 during the day. Foxconn Technology appears to be very steady, given 3 months investment horizon. Foxconn Technology secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Foxconn Technology Co, which you can use to evaluate the volatility of the firm. Please utilize Foxconn Technology's Coefficient Of Variation of 695.01, mean deviation of 2.14, and Downside Deviation of 3.36 to check if our risk estimates are consistent with your expectations.
  
Foxconn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2354
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Foxconn Technology is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foxconn Technology by adding it to a well-diversified portfolio.

Foxconn Technology Stock Price History Chart

There are several ways to analyze Foxconn Stock price data. The simplest method is using a basic Foxconn candlestick price chart, which shows Foxconn Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202497.3
Lowest PriceSeptember 18, 202463.6

Foxconn Technology December 11, 2024 Stock Price Synopsis

Various analyses of Foxconn Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foxconn Stock. It can be used to describe the percentage change in the price of Foxconn Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foxconn Stock.
Foxconn Technology Price Action Indicator(3.00)
Foxconn Technology Price Rate Of Daily Change 0.97 
Foxconn Technology Price Daily Balance Of Power(0.74)
Foxconn Technology Accumulation Distribution 2,397,571 

Foxconn Technology December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foxconn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foxconn Technology intraday prices and daily technical indicators to check the level of noise trading in Foxconn Stock and then apply it to test your longer-term investment strategies against Foxconn.

Foxconn Stock Price History Data

The price series of Foxconn Technology for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 35.7 with a coefficient of variation of 14.51. The prices are distributed with arithmetic mean of 75.33. The median price for the last 90 days is 71.8. The company had 1010:1000 stock split on 2nd of September 2016. Foxconn Technology issued dividends on 2022-07-04.
OpenHighLowCloseVolume
12/10/2024 85.80  86.40  82.50  82.90  53,115,428 
12/09/2024 87.50  89.20  85.70  85.80  76,782,915 
12/06/2024 88.40  91.10  86.00  87.20  189,868,546 
12/05/2024 84.60  89.30  84.10  86.50  157,449,437 
12/04/2024 81.00  82.40  80.50  81.30  32,807,570 
12/03/2024 80.10  81.70  80.00  80.40  23,200,919 
12/02/2024 81.20  82.30  79.40  79.70  41,495,702 
11/29/2024 78.30  81.70  76.80  80.40  54,260,327 
11/28/2024 81.00  81.90  77.40  78.00  63,952,236 
11/27/2024 83.00  83.50  80.20  80.30  40,640,577 
11/26/2024 82.90  84.60  81.70  82.80  35,636,251 
11/25/2024 83.20  86.50  82.80  83.70  67,357,714 
11/22/2024 83.00  84.50  82.20  82.20  85,043,085 
11/21/2024 82.50  84.50  80.20  80.90  116,651,534 
11/20/2024 88.00  89.70  84.50  84.50  178,134,958 
11/19/2024 91.20  95.20  89.50  93.80  131,063,242 
11/18/2024 95.40  97.20  87.90  88.40  140,347,600 
11/15/2024 95.90  99.90  94.70  96.60  213,549,252 
11/14/2024 93.60  95.50  91.50  92.00  70,155,193 
11/13/2024 94.50  95.70  93.20  93.60  75,863,526 
11/12/2024 95.70  96.30  91.40  93.50  90,003,697 
11/11/2024 97.30  97.90  94.20  96.50  98,059,824 
11/08/2024 98.00  99.00  95.90  97.30  194,953,402 
11/07/2024 89.50  95.90  89.20  95.90  187,658,928 
11/06/2024 85.40  89.00  85.00  87.20  141,229,816 
11/05/2024 86.50  90.40  85.00  85.00  200,571,402 
11/04/2024 81.50  88.60  79.20  86.90  168,725,445 
11/01/2024 79.20  82.00  77.50  81.50  245,629,310 
10/31/2024 80.60  80.60  80.60  80.60  1.00 
10/30/2024 75.20  80.60  75.20  80.60  267,441,219 
10/29/2024 71.40  73.60  69.00  73.30  46,519,192 
10/28/2024 73.60  75.90  71.80  71.80  83,921,202 
10/25/2024 71.50  73.30  70.80  72.70  92,369,274 
10/24/2024 68.50  73.30  68.50  69.80  117,999,463 
10/23/2024 68.30  70.50  67.80  68.30  14,171,684 
10/22/2024 68.00  68.40  67.40  68.10  5,955,601 
10/21/2024 67.30  68.00  67.00  67.90  6,179,045 
10/18/2024 68.20  68.20  66.70  67.00  4,748,297 
10/17/2024 67.60  68.30  67.40  67.70  5,756,594 
10/16/2024 66.40  67.70  66.30  67.40  7,566,675 
10/15/2024 66.30  67.40  66.20  67.00  8,641,898 
10/14/2024 65.80  66.00  65.20  65.60  2,872,940 
10/11/2024 66.70  67.10  65.70  66.30  7,524,271 
10/09/2024 65.00  67.30  64.60  66.70  9,093,316 
10/08/2024 65.40  65.50  64.40  64.60  4,885,306 
10/07/2024 66.20  66.50  65.30  65.70  6,542,601 
10/04/2024 65.90  67.40  65.70  66.20  5,997,344 
10/03/2024 65.90  65.90  65.90  65.90  1.00 
10/02/2024 65.90  65.90  65.90  65.90  1.00 
10/01/2024 66.70  66.90  65.50  65.90  4,026,228 
09/30/2024 66.70  66.90  66.10  66.40  4,639,639 
09/27/2024 67.00  67.30  66.50  66.60  5,963,859 
09/26/2024 67.40  68.30  66.50  66.60  11,462,845 
09/25/2024 66.00  66.70  65.80  66.40  6,688,858 
09/24/2024 65.70  65.70  64.50  65.30  3,695,817 
09/23/2024 65.60  66.00  65.00  65.00  3,239,672 
09/20/2024 65.20  66.00  65.00  65.00  6,722,530 
09/19/2024 64.00  64.80  63.80  64.70  3,340,477 
09/18/2024 65.30  65.30  63.50  63.60  3,735,114 
09/16/2024 64.50  65.50  64.20  65.30  3,355,361 
09/13/2024 64.10  64.30  63.40  64.30  2,803,488 

About Foxconn Technology Stock history

Foxconn Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foxconn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foxconn Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foxconn Technology stock prices may prove useful in developing a viable investing in Foxconn Technology
Foxconn Technology Co., Ltd. produces and sells metal casings, parts, and components. The company was founded in 1979 and is headquartered in New Taipei City, Taiwan. FOXCONN TECH operates under Computers Phones And Devices classification in Taiwan and is traded on Taiwan Stock Exchange.

Foxconn Technology Stock Technical Analysis

Foxconn Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foxconn Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foxconn Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Foxconn Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foxconn Technology's price direction in advance. Along with the technical and fundamental analysis of Foxconn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foxconn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Foxconn Stock Analysis

When running Foxconn Technology's price analysis, check to measure Foxconn Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foxconn Technology is operating at the current time. Most of Foxconn Technology's value examination focuses on studying past and present price action to predict the probability of Foxconn Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foxconn Technology's price. Additionally, you may evaluate how the addition of Foxconn Technology to your portfolios can decrease your overall portfolio volatility.