SDI Corp (Taiwan) Price History
| 2351 Stock | TWD 95.50 2.10 2.15% |
If you're considering investing in SDI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SDI Corp stands at 95.50, as last reported on the 14th of December 2024, with the highest price reaching 98.60 and the lowest price hitting 94.80 during the day. SDI Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of volatility over the last 3 months. SDI Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SDI Corp's risk adjusted performance of (0.07), and Variance of 9.29 to confirm the risk estimate we provide.
SDI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SDI |
Sharpe Ratio = -0.1696
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2351 |
Estimated Market Risk
| 2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SDI Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SDI Corp by adding SDI Corp to a well-diversified portfolio.
SDI Corp Stock Price History Chart
There are several ways to analyze SDI Stock price data. The simplest method is using a basic SDI candlestick price chart, which shows SDI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 166.5 |
| Lowest Price | December 13, 2024 | 95.5 |
SDI Corp December 14, 2024 Stock Price Synopsis
Various analyses of SDI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SDI Stock. It can be used to describe the percentage change in the price of SDI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SDI Stock.| SDI Corp Price Action Indicator | (2.25) | |
| SDI Corp Price Daily Balance Of Power | (0.55) | |
| SDI Corp Price Rate Of Daily Change | 0.98 |
SDI Corp December 14, 2024 Stock Price Analysis
SDI Stock Price History Data
The price series of SDI Corp for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 71.0 with a coefficient of variation of 17.38. The prices are distributed with arithmetic mean of 120.97. The median price for the last 90 days is 121.0. The company had 104:100 stock split on 4th of August 2004. SDI Corp issued dividends on 2022-08-03.| Open | High | Low | Close | Volume | ||
12/14/2024 | 97.60 | 98.60 | 94.80 | 95.50 | ||
| 12/13/2024 | 97.60 | 98.60 | 94.80 | 95.50 | 2,220,067 | |
| 12/12/2024 | 99.50 | 100.50 | 97.60 | 97.60 | 1,417,632 | |
| 12/11/2024 | 98.80 | 100.00 | 97.80 | 98.70 | 1,155,709 | |
| 12/10/2024 | 100.00 | 102.00 | 98.20 | 98.80 | 1,597,298 | |
| 12/09/2024 | 98.70 | 99.80 | 97.90 | 99.70 | 933,239 | |
| 12/06/2024 | 101.50 | 103.50 | 98.10 | 98.40 | 3,153,641 | |
| 12/05/2024 | 101.50 | 102.50 | 100.00 | 101.00 | 1,133,528 | |
| 12/04/2024 | 101.00 | 102.00 | 99.90 | 101.00 | 1,815,617 | |
| 12/03/2024 | 101.00 | 102.50 | 100.50 | 100.50 | 1,112,384 | |
| 12/02/2024 | 102.00 | 103.50 | 100.00 | 100.00 | 1,515,511 | |
| 11/29/2024 | 101.00 | 102.50 | 100.00 | 102.00 | 1,516,469 | |
| 11/28/2024 | 103.50 | 103.50 | 101.00 | 102.00 | 1,545,966 | |
| 11/27/2024 | 105.00 | 106.00 | 103.00 | 103.50 | 2,964,380 | |
| 11/26/2024 | 102.00 | 109.00 | 101.50 | 104.50 | 6,507,937 | |
| 11/25/2024 | 100.00 | 104.50 | 100.00 | 101.50 | 2,332,999 | |
| 11/22/2024 | 99.50 | 100.50 | 99.20 | 99.70 | 1,349,722 | |
| 11/21/2024 | 98.80 | 100.50 | 98.00 | 99.20 | 1,596,571 | |
| 11/20/2024 | 100.50 | 100.50 | 97.90 | 98.00 | 1,509,453 | |
| 11/19/2024 | 98.10 | 99.60 | 97.60 | 99.20 | 961,400 | |
| 11/18/2024 | 99.90 | 101.00 | 97.10 | 97.10 | 3,415,313 | |
| 11/15/2024 | 97.90 | 100.50 | 97.50 | 99.10 | 2,450,697 | |
| 11/14/2024 | 99.00 | 99.40 | 97.00 | 97.00 | 2,294,438 | |
| 11/13/2024 | 98.70 | 99.90 | 97.80 | 98.40 | 2,132,600 | |
| 11/12/2024 | 101.00 | 101.00 | 98.20 | 98.40 | 2,780,070 | |
| 11/11/2024 | 100.50 | 101.00 | 99.30 | 101.00 | 2,070,727 | |
| 11/08/2024 | 102.00 | 103.00 | 100.00 | 100.00 | 5,262,320 | |
| 11/07/2024 | 102.50 | 107.50 | 101.50 | 102.00 | 7,198,884 | |
| 11/06/2024 | 109.00 | 110.50 | 101.00 | 101.00 | 15,973,329 | |
| 11/05/2024 | 112.00 | 113.00 | 109.00 | 109.00 | 6,138,069 | |
| 11/04/2024 | 119.50 | 126.50 | 119.50 | 121.00 | 3,414,489 | |
| 11/01/2024 | 119.00 | 120.00 | 116.00 | 119.50 | 2,576,097 | |
| 10/31/2024 | 120.50 | 120.50 | 120.50 | 120.50 | 1.00 | |
| 10/30/2024 | 123.00 | 123.00 | 119.50 | 120.50 | 3,211,218 | |
| 10/29/2024 | 126.50 | 126.50 | 121.00 | 123.50 | 4,514,103 | |
| 10/28/2024 | 128.00 | 128.00 | 123.50 | 126.00 | 2,054,336 | |
| 10/25/2024 | 136.00 | 137.50 | 125.00 | 126.00 | 7,191,170 | |
| 10/24/2024 | 134.00 | 138.50 | 132.00 | 132.00 | 4,436,002 | |
| 10/23/2024 | 134.50 | 136.50 | 131.50 | 132.00 | 1,539,500 | |
| 10/22/2024 | 133.00 | 135.50 | 131.00 | 135.00 | 1,426,341 | |
| 10/21/2024 | 130.00 | 134.50 | 130.00 | 133.00 | 1,359,478 | |
| 10/18/2024 | 132.50 | 132.50 | 129.00 | 130.00 | 1,063,985 | |
| 10/17/2024 | 131.50 | 133.50 | 130.00 | 131.00 | 1,013,681 | |
| 10/16/2024 | 127.00 | 133.00 | 127.00 | 131.00 | 2,145,116 | |
| 10/15/2024 | 136.50 | 136.50 | 130.50 | 130.50 | 2,640,592 | |
| 10/14/2024 | 139.00 | 139.00 | 134.00 | 135.50 | 2,212,110 | |
| 10/11/2024 | 138.50 | 141.50 | 138.00 | 138.00 | 1,194,771 | |
| 10/09/2024 | 142.50 | 144.00 | 137.00 | 138.00 | 2,597,494 | |
| 10/08/2024 | 143.00 | 144.50 | 141.00 | 142.50 | 1,483,117 | |
| 10/07/2024 | 145.00 | 151.00 | 143.00 | 143.00 | 4,302,243 | |
| 10/04/2024 | 143.00 | 148.00 | 141.50 | 144.00 | 3,699,227 | |
| 10/03/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/02/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
| 10/01/2024 | 148.50 | 150.00 | 141.50 | 142.00 | 5,124,353 | |
| 09/30/2024 | 147.00 | 153.50 | 145.50 | 146.50 | 5,634,104 | |
| 09/27/2024 | 155.50 | 156.50 | 147.00 | 147.00 | 3,511,993 | |
| 09/26/2024 | 159.50 | 159.50 | 152.50 | 154.50 | 3,667,944 | |
| 09/25/2024 | 165.50 | 168.00 | 154.50 | 157.00 | 9,699,573 | |
| 09/24/2024 | 165.50 | 170.00 | 162.00 | 165.00 | 6,679,141 | |
| 09/23/2024 | 167.00 | 168.50 | 159.00 | 166.50 | 13,199,029 | |
| 09/20/2024 | 153.50 | 166.50 | 153.00 | 166.50 | 25,294,744 |
About SDI Corp Stock history
SDI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SDI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SDI Corp stock prices may prove useful in developing a viable investing in SDI Corp
SDI Corporation manufactures and sells semiconductor lead frames, LED lead frames, stationery and office products, and high precision dies in Taiwan. The company was founded in 1953 and is headquartered in Changhua, Taiwan. SDI CORP is traded on Taiwan Stock Exchange in Taiwan.
SDI Corp Stock Technical Analysis
SDI Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
SDI Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SDI Corp's price direction in advance. Along with the technical and fundamental analysis of SDI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SDI Stock Analysis
When running SDI Corp's price analysis, check to measure SDI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SDI Corp is operating at the current time. Most of SDI Corp's value examination focuses on studying past and present price action to predict the probability of SDI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SDI Corp's price. Additionally, you may evaluate how the addition of SDI Corp to your portfolios can decrease your overall portfolio volatility.