Taiwan Mask (Taiwan) Price History

2338 Stock   51.60  0.90  1.71%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Mask stands at 51.60, as last reported on the 14th of December 2024, with the highest price reaching 52.50 and the lowest price hitting 50.30 during the day. Taiwan Mask Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0928, which indicates the firm had a -0.0928% return per unit of risk over the last 3 months. Taiwan Mask Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Mask's Coefficient Of Variation of (1,787), risk adjusted performance of (0.04), and Variance of 2.56 to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0928

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2338

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Mask is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Mask by adding Taiwan Mask to a well-diversified portfolio.

Taiwan Mask Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Mask price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202460.6
Lowest PriceDecember 13, 202451.6

Taiwan Mask December 14, 2024 Stock Price Synopsis

Various analyses of Taiwan Mask's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Mask from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Mask Price Rate Of Daily Change 0.98 
Taiwan Mask Price Daily Balance Of Power(0.41)
Taiwan Mask Price Action Indicator(0.25)

Taiwan Mask December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Mask intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Mask for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 9.0 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 56.31. The median price for the last 90 days is 56.7. The company had 0:1 stock split on 13th of September 2010. Taiwan Mask Corp issued dividends on 2022-08-17.
OpenHighLowCloseVolume
12/14/2024
 52.20  52.50  50.30  51.60 
12/13/2024 52.20  52.50  50.30  51.60  2,381,980 
12/12/2024 52.60  53.10  51.60  52.50  954,267 
12/11/2024 52.90  52.90  51.80  52.60  1,013,737 
12/10/2024 53.50  54.00  52.20  52.60  1,155,685 
12/09/2024 53.10  53.80  52.00  53.00  1,191,225 
12/06/2024 51.90  53.20  51.80  52.70  1,217,104 
12/05/2024 53.50  53.60  51.90  51.90  1,803,169 
12/04/2024 53.70  53.70  52.90  53.40  602,039 
12/03/2024 53.30  53.40  52.40  53.00  913,058 
12/02/2024 53.70  54.20  52.60  52.70  914,040 
11/29/2024 54.00  54.00  52.80  53.60  453,870 
11/28/2024 55.20  55.30  53.10  54.00  718,641 
11/27/2024 56.50  56.70  55.20  55.20  402,112 
11/26/2024 56.80  57.20  56.30  56.60  446,730 
11/25/2024 55.90  57.00  55.90  57.00  768,160 
11/22/2024 54.60  56.80  54.60  55.70  913,019 
11/21/2024 54.30  54.60  53.60  54.40  446,542 
11/20/2024 55.10  55.90  54.10  54.30  913,901 
11/19/2024 55.70  55.90  54.90  55.20  636,171 
11/18/2024 55.40  55.50  54.70  55.20  690,690 
11/15/2024 55.30  56.80  55.30  55.80  589,322 
11/14/2024 55.80  55.90  55.10  55.20  674,173 
11/13/2024 55.50  56.40  54.90  56.00  838,540 
11/12/2024 57.00  57.00  55.30  55.70  1,035,300 
11/11/2024 57.00  57.20  56.00  57.00  535,351 
11/08/2024 58.70  58.70  56.60  57.00  1,120,853 
11/07/2024 55.40  59.00  55.40  58.20  2,097,851 
11/06/2024 56.00  56.50  55.30  55.40  950,582 
11/05/2024 55.70  56.40  55.50  56.00  492,513 
11/04/2024 57.40  57.40  55.70  55.70  977,095 
11/01/2024 55.50  57.40  54.70  57.40  1,025,953 
10/31/2024 55.30  55.30  55.30  55.30  1.00 
10/30/2024 56.40  56.40  55.20  55.30  706,940 
10/29/2024 56.60  56.60  55.00  55.20  1,381,822 
10/28/2024 57.60  58.10  56.30  56.60  1,074,933 
10/25/2024 58.40  58.70  57.20  57.30  1,598,443 
10/24/2024 58.80  59.10  57.80  57.80  2,069,117 
10/23/2024 58.90  59.30  58.10  58.10  1,285,470 
10/22/2024 58.90  58.90  57.80  58.10  494,421 
10/21/2024 57.50  58.50  57.20  58.50  945,686 
10/18/2024 59.10  59.10  57.30  57.30  928,492 
10/17/2024 57.70  58.60  57.60  58.00  660,843 
10/16/2024 57.50  59.50  57.30  57.50  2,056,724 
10/15/2024 58.90  59.40  58.10  58.30  782,302 
10/14/2024 59.10  59.10  58.30  58.50  484,347 
10/11/2024 59.40  59.50  58.40  58.70  552,189 
10/09/2024 61.50  61.80  58.70  58.70  1,019,195 
10/08/2024 61.20  61.20  59.80  60.00  932,781 
10/07/2024 59.80  60.60  59.50  60.60  1,050,703 
10/04/2024 59.30  59.30  58.40  58.90  702,767 
10/03/2024 59.10  59.10  59.10  59.10  1.00 
10/02/2024 59.10  59.10  59.10  59.10  1.00 
10/01/2024 58.70  59.10  58.00  59.10  605,359 
09/30/2024 58.40  59.00  58.10  58.30  660,143 
09/27/2024 58.30  59.80  58.30  59.30  1,879,315 
09/26/2024 58.50  58.70  57.40  57.80  977,334 
09/25/2024 57.90  58.30  57.90  58.10  1,073,783 
09/24/2024 57.90  57.90  56.50  57.30  848,768 
09/23/2024 57.70  58.00  57.30  57.50  890,102 
09/20/2024 57.70  58.20  56.60  56.90  1,170,279 

About Taiwan Mask Stock history

Taiwan Mask investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Mask Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Mask stock prices may prove useful in developing a viable investing in Taiwan Mask

Taiwan Mask Stock Technical Analysis

Taiwan Mask technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Mask technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Mask trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Taiwan Mask Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Mask's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Mask's price analysis, check to measure Taiwan Mask's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Mask is operating at the current time. Most of Taiwan Mask's value examination focuses on studying past and present price action to predict the probability of Taiwan Mask's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Mask's price. Additionally, you may evaluate how the addition of Taiwan Mask to your portfolios can decrease your overall portfolio volatility.