Yageo Corp (Taiwan) Price History
| 2327 Stock | TWD 538.00 3.00 0.56% |
If you're considering investing in Yageo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yageo Corp stands at 538.00, as last reported on the 11th of December 2024, with the highest price reaching 546.00 and the lowest price hitting 536.00 during the day. Yageo Corp shows Sharpe Ratio of -0.0975, which attests that the company had a -0.0975% return per unit of risk over the last 3 months. Yageo Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yageo Corp's Standard Deviation of 1.85, mean deviation of 1.4, and Market Risk Adjusted Performance of (0.29) to validate the risk estimate we provide.
Yageo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yageo |
Sharpe Ratio = -0.0975
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2327 |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yageo Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yageo Corp by adding Yageo Corp to a well-diversified portfolio.
Yageo Corp Stock Price History Chart
There are several ways to analyze Yageo Stock price data. The simplest method is using a basic Yageo candlestick price chart, which shows Yageo Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 652.0 |
| Lowest Price | November 28, 2024 | 508.0 |
Yageo Corp December 11, 2024 Stock Price Synopsis
Various analyses of Yageo Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yageo Stock. It can be used to describe the percentage change in the price of Yageo Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yageo Stock.| Yageo Corp Price Daily Balance Of Power | 0.30 | |
| Yageo Corp Price Action Indicator | (1.50) | |
| Yageo Corp Accumulation Distribution | 35,607 | |
| Yageo Corp Price Rate Of Daily Change | 1.01 |
Yageo Corp December 11, 2024 Stock Price Analysis
Yageo Stock Price History Data
The price series of Yageo Corp for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 144.0 with a coefficient of variation of 7.07. The prices are distributed with arithmetic mean of 579.0. The median price for the last 90 days is 593.0. The company had 1000:1194 stock split on 14th of August 2024. Yageo Corp issued dividends on 2022-10-20.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 540.00 | 546.00 | 536.00 | 538.00 | 1,944,165 | |
| 12/09/2024 | 537.00 | 541.00 | 534.00 | 535.00 | 2,082,857 | |
| 12/06/2024 | 541.00 | 546.00 | 535.00 | 536.00 | 1,706,318 | |
| 12/05/2024 | 555.00 | 555.00 | 538.00 | 542.00 | 4,928,222 | |
| 12/04/2024 | 530.00 | 553.00 | 527.00 | 545.00 | 5,129,558 | |
| 12/03/2024 | 532.00 | 539.00 | 525.00 | 525.00 | 4,478,105 | |
| 12/02/2024 | 523.00 | 529.00 | 520.00 | 520.00 | 2,350,177 | |
| 11/29/2024 | 504.00 | 519.00 | 504.00 | 514.00 | 2,354,073 | |
| 11/28/2024 | 521.00 | 521.00 | 502.00 | 508.00 | 5,261,884 | |
| 11/27/2024 | 534.00 | 537.00 | 521.00 | 521.00 | 2,778,691 | |
| 11/26/2024 | 539.00 | 547.00 | 535.00 | 535.00 | 1,557,716 | |
| 11/25/2024 | 542.00 | 545.00 | 539.00 | 539.00 | 1,975,689 | |
| 11/22/2024 | 536.00 | 541.00 | 535.00 | 537.00 | 1,639,851 | |
| 11/21/2024 | 526.00 | 535.00 | 521.00 | 534.00 | 1,713,801 | |
| 11/20/2024 | 535.00 | 538.00 | 526.00 | 526.00 | 2,751,845 | |
| 11/19/2024 | 532.00 | 538.00 | 528.00 | 535.00 | 1,748,704 | |
| 11/18/2024 | 532.00 | 535.00 | 527.00 | 530.00 | 1,884,590 | |
| 11/15/2024 | 534.00 | 542.00 | 532.00 | 533.00 | 2,399,513 | |
| 11/14/2024 | 552.00 | 555.00 | 534.00 | 534.00 | 3,055,868 | |
| 11/13/2024 | 548.00 | 556.00 | 547.00 | 551.00 | 1,868,067 | |
| 11/12/2024 | 547.00 | 558.00 | 545.00 | 545.00 | 2,625,812 | |
| 11/11/2024 | 545.00 | 558.00 | 541.00 | 557.00 | 1,471,207 | |
| 11/08/2024 | 561.00 | 563.00 | 548.00 | 548.00 | 3,511,739 | |
| 11/07/2024 | 536.00 | 555.00 | 535.00 | 551.00 | 2,999,890 | |
| 11/06/2024 | 538.00 | 543.00 | 531.00 | 534.00 | 3,579,077 | |
| 11/05/2024 | 539.00 | 545.00 | 537.00 | 538.00 | 2,266,691 | |
| 11/04/2024 | 546.00 | 550.00 | 541.00 | 543.00 | 1,738,042 | |
| 11/01/2024 | 531.00 | 548.00 | 527.00 | 545.00 | 4,344,375 | |
| 10/31/2024 | 558.00 | 558.00 | 558.00 | 558.00 | 1.00 | |
| 10/30/2024 | 580.00 | 580.00 | 557.00 | 558.00 | 9,833,237 | |
| 10/29/2024 | 608.00 | 612.00 | 585.00 | 591.00 | 4,237,672 | |
| 10/28/2024 | 615.00 | 617.00 | 606.00 | 613.00 | 1,705,282 | |
| 10/25/2024 | 609.00 | 615.00 | 609.00 | 615.00 | 823,110 | |
| 10/24/2024 | 610.00 | 616.00 | 608.00 | 610.00 | 1,706,248 | |
| 10/23/2024 | 615.00 | 617.00 | 609.00 | 614.00 | 2,712,543 | |
| 10/22/2024 | 626.00 | 626.00 | 618.00 | 620.00 | 2,482,508 | |
| 10/21/2024 | 630.00 | 632.00 | 623.00 | 628.00 | 1,619,901 | |
| 10/18/2024 | 624.00 | 627.00 | 619.00 | 624.00 | 2,285,882 | |
| 10/17/2024 | 618.00 | 623.00 | 613.00 | 619.00 | 2,073,550 | |
| 10/16/2024 | 617.00 | 625.00 | 607.00 | 621.00 | 2,474,422 | |
| 10/15/2024 | 624.00 | 628.00 | 618.00 | 625.00 | 2,128,660 | |
| 10/14/2024 | 606.00 | 620.00 | 605.00 | 618.00 | 1,914,154 | |
| 10/11/2024 | 609.00 | 614.00 | 601.00 | 604.00 | 3,499,337 | |
| 10/09/2024 | 618.00 | 623.00 | 611.00 | 611.00 | 1,662,088 | |
| 10/08/2024 | 620.00 | 620.00 | 607.00 | 613.00 | 2,176,734 | |
| 10/07/2024 | 612.00 | 624.00 | 612.00 | 624.00 | 1,725,007 | |
| 10/04/2024 | 619.00 | 627.00 | 605.00 | 607.00 | 2,678,555 | |
| 10/03/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 10/02/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 10/01/2024 | 623.00 | 629.00 | 616.00 | 620.00 | 1,650,810 | |
| 09/30/2024 | 629.00 | 633.00 | 622.00 | 623.00 | 2,330,308 | |
| 09/27/2024 | 655.00 | 655.00 | 632.00 | 635.00 | 4,952,707 | |
| 09/26/2024 | 660.00 | 662.00 | 651.00 | 652.00 | 4,187,323 | |
| 09/25/2024 | 635.00 | 646.00 | 632.00 | 645.00 | 4,531,277 | |
| 09/24/2024 | 613.00 | 623.00 | 609.00 | 623.00 | 1,933,652 | |
| 09/23/2024 | 606.00 | 614.00 | 606.00 | 613.00 | 1,504,374 | |
| 09/20/2024 | 613.00 | 617.00 | 602.00 | 604.00 | 2,545,801 | |
| 09/19/2024 | 606.00 | 612.00 | 593.00 | 609.00 | 2,493,986 | |
| 09/18/2024 | 612.00 | 613.00 | 598.00 | 604.00 | 1,890,315 | |
| 09/16/2024 | 605.00 | 616.00 | 603.00 | 615.00 | 1,508,835 | |
| 09/13/2024 | 615.00 | 616.00 | 602.00 | 606.00 | 1,863,728 |
About Yageo Corp Stock history
Yageo Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yageo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yageo Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yageo Corp stock prices may prove useful in developing a viable investing in Yageo Corp
Yageo Corporation manufactures and sells passive components worldwide. Yageo Corporation was founded in 1977 and is headquartered in New Taipei City, Taiwan. YAGEO CORP operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Yageo Corp Stock Technical Analysis
Yageo Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Yageo Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yageo Corp's price direction in advance. Along with the technical and fundamental analysis of Yageo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yageo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Yageo Stock Analysis
When running Yageo Corp's price analysis, check to measure Yageo Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yageo Corp is operating at the current time. Most of Yageo Corp's value examination focuses on studying past and present price action to predict the probability of Yageo Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yageo Corp's price. Additionally, you may evaluate how the addition of Yageo Corp to your portfolios can decrease your overall portfolio volatility.