Turvo International (Taiwan) Price History

2233 Stock  TWD 177.00  4.00  2.31%   
If you're considering investing in Turvo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turvo International stands at 177.00, as last reported on the 13th of December 2024, with the highest price reaching 182.00 and the lowest price hitting 176.50 during the day. At this stage we consider Turvo Stock to be very steady. Turvo International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0441, which indicates the firm had a 0.0441% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Turvo International Co, which you can use to evaluate the volatility of the company. Please validate Turvo International's Semi Deviation of 2.09, coefficient of variation of 1034.99, and Risk Adjusted Performance of 0.0779 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Turvo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2233High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Turvo International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turvo International by adding it to a well-diversified portfolio.

Turvo International Stock Price History Chart

There are several ways to analyze Turvo Stock price data. The simplest method is using a basic Turvo candlestick price chart, which shows Turvo International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024197.0
Lowest PriceNovember 18, 2024150.5

Turvo International December 13, 2024 Stock Price Synopsis

Various analyses of Turvo International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turvo Stock. It can be used to describe the percentage change in the price of Turvo International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turvo Stock.
Turvo International Price Rate Of Daily Change 1.02 
Turvo International Price Daily Balance Of Power 0.73 
Turvo International Price Action Indicator(0.25)
Turvo International Accumulation Distribution 21,393 

Turvo International December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turvo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turvo International intraday prices and daily technical indicators to check the level of noise trading in Turvo Stock and then apply it to test your longer-term investment strategies against Turvo.

Turvo Stock Price History Data

The price series of Turvo International for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 47.5 with a coefficient of variation of 6.42. The prices are distributed with arithmetic mean of 166.24. The median price for the last 90 days is 163.0. The company had 1225:1000 stock split on 28th of September 2018. Turvo International issued dividends on 2022-07-29.
OpenHighLowCloseVolume
12/12/2024 179.00  182.00  176.50  177.00  707,916 
12/11/2024 174.00  179.50  172.00  177.00  679,077 
12/10/2024 179.00  180.00  172.00  173.00  1,074,581 
12/09/2024 177.50  179.50  176.50  178.50  555,343 
12/06/2024 183.50  183.50  177.50  178.00  1,107,575 
12/05/2024 181.00  192.00  179.50  184.50  2,979,627 
12/04/2024 179.00  180.50  176.00  179.00  1,015,297 
12/03/2024 179.50  186.00  177.00  178.50  2,598,680 
12/02/2024 178.00  179.00  174.50  175.50  972,726 
11/29/2024 177.00  181.50  173.00  174.50  1,844,289 
11/28/2024 179.00  182.00  172.50  177.00  2,212,730 
11/27/2024 194.00  194.50  177.50  178.00  4,010,887 
11/26/2024 197.00  198.50  188.00  193.00  3,105,712 
11/25/2024 202.00  205.00  193.50  197.00  7,880,547 
11/22/2024 184.00  196.50  183.50  196.50  5,975,975 
11/21/2024 172.00  179.00  168.00  179.00  6,505,797 
11/20/2024 152.00  165.50  152.00  163.00  1,261,584 
11/19/2024 150.50  153.50  150.50  152.50  266,226 
11/18/2024 157.50  157.50  150.50  150.50  716,495 
11/15/2024 159.50  162.00  157.00  157.00  504,452 
11/14/2024 164.00  165.50  160.00  160.00  381,607 
11/13/2024 164.50  168.00  163.00  163.50  934,639 
11/12/2024 160.50  166.00  156.50  164.50  963,891 
11/11/2024 159.50  163.50  159.50  160.50  273,317 
11/08/2024 166.00  167.50  160.00  160.00  718,681 
11/07/2024 159.00  163.00  159.00  162.00  383,934 
11/06/2024 156.00  159.50  156.00  158.00  293,124 
11/05/2024 154.00  161.50  153.50  156.00  449,266 
11/04/2024 160.50  160.50  156.50  156.50  377,864 
11/01/2024 158.00  162.50  158.00  160.50  459,332 
10/31/2024 161.00  161.00  161.00  161.00  1.00 
10/30/2024 167.00  167.00  161.00  161.00  655,371 
10/29/2024 170.00  172.50  165.00  165.00  1,455,352 
10/28/2024 170.00  173.50  165.00  171.50  2,375,811 
10/25/2024 161.50  171.00  160.00  168.50  3,787,765 
10/24/2024 161.50  163.00  157.00  159.00  1,271,014 
10/23/2024 159.00  161.50  156.50  160.50  940,383 
10/22/2024 154.00  159.00  154.00  158.50  515,085 
10/21/2024 154.00  154.00  153.00  154.00  159,274 
10/18/2024 158.00  158.00  152.00  152.50  338,209 
10/17/2024 154.00  158.50  153.00  157.00  333,058 
10/16/2024 153.50  155.50  152.00  154.00  209,460 
10/15/2024 155.00  156.00  153.50  155.00  359,350 
10/14/2024 156.00  156.50  151.00  153.50  549,708 
10/11/2024 157.00  158.50  156.00  156.00  353,822 
10/09/2024 160.00  161.00  154.00  155.00  784,224 
10/08/2024 160.50  160.50  158.00  159.50  360,396 
10/07/2024 163.00  163.50  160.00  160.50  595,709 
10/04/2024 162.50  163.00  161.00  161.50  498,439 
10/03/2024 162.50  162.50  162.50  162.50  1.00 
10/02/2024 162.50  162.50  162.50  162.50  1.00 
10/01/2024 166.50  168.50  161.00  162.50  1,427,834 
09/30/2024 170.00  170.50  165.50  166.50  643,141 
09/27/2024 170.00  172.50  169.00  170.00  800,138 
09/26/2024 175.00  177.00  169.00  170.00  1,217,606 
09/25/2024 169.50  174.50  168.00  173.50  1,879,188 
09/24/2024 172.00  172.50  167.00  167.50  771,011 
09/23/2024 173.00  173.50  169.50  170.50  1,217,599 
09/20/2024 180.00  180.00  170.50  171.00  2,699,734 
09/19/2024 169.00  176.00  168.00  176.00  3,752,852 
09/18/2024 171.00  174.00  166.50  168.00  4,007,120 

About Turvo International Stock history

Turvo International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turvo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turvo International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turvo International stock prices may prove useful in developing a viable investing in Turvo International
TURVO International Co., Ltd. provides modular solutions in the machining industry in Taiwan and internationally. TURVO International Co., Ltd. was founded in 1987 and is based in Taichung City, Taiwan. TURVO INTERNATIONAL operates under Specialty Industrial Machinery classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1843 people.

Turvo International Stock Technical Analysis

Turvo International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turvo International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turvo International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Turvo International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turvo International's price direction in advance. Along with the technical and fundamental analysis of Turvo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turvo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Turvo Stock Analysis

When running Turvo International's price analysis, check to measure Turvo International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turvo International is operating at the current time. Most of Turvo International's value examination focuses on studying past and present price action to predict the probability of Turvo International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turvo International's price. Additionally, you may evaluate how the addition of Turvo International to your portfolios can decrease your overall portfolio volatility.