Cytogen (Korea) Price History

217330 Stock  KRW 7,140  20.00  0.28%   
If you're considering investing in Cytogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cytogen stands at 7,140, as last reported on the 29th of November, with the highest price reaching 7,310 and the lowest price hitting 7,040 during the day. Cytogen secures Sharpe Ratio (or Efficiency) of -0.0051, which signifies that the company had a -0.0051% return per unit of risk over the last 3 months. Cytogen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cytogen's Standard Deviation of 3.2, risk adjusted performance of (0.01), and Mean Deviation of 2.46 to double-check the risk estimate we provide.
  
Cytogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns217330

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cytogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cytogen by adding Cytogen to a well-diversified portfolio.

Cytogen Stock Price History Chart

There are several ways to analyze Cytogen Stock price data. The simplest method is using a basic Cytogen candlestick price chart, which shows Cytogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20248290.0
Lowest PriceSeptember 6, 20246690.0

Cytogen November 29, 2024 Stock Price Synopsis

Various analyses of Cytogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cytogen Stock. It can be used to describe the percentage change in the price of Cytogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cytogen Stock.
Cytogen Market Facilitation Index 0.01 
Cytogen Price Daily Balance Of Power(0.07)
Cytogen Price Rate Of Daily Change 1.00 
Cytogen Accumulation Distribution 1,328 
Cytogen Price Action Indicator(45.00)

Cytogen November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cytogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cytogen intraday prices and daily technical indicators to check the level of noise trading in Cytogen Stock and then apply it to test your longer-term investment strategies against Cytogen.

Cytogen Stock Price History Data

The price series of Cytogen for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1600.0 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 7203.18. The median price for the last 90 days is 7140.0. The company had 3:1 stock split on 28th of September 2022.
OpenHighLowCloseVolume
11/28/2024 7,180  7,310  7,040  7,140  35,963 
11/27/2024 7,500  7,500  7,020  7,160  57,479 
11/26/2024 7,070  7,130  6,890  6,960  37,687 
11/25/2024 7,280  7,380  6,930  6,940  74,501 
11/22/2024 7,650  7,670  7,230  7,270  47,222 
11/21/2024 7,590  7,810  7,370  7,650  25,596 
11/20/2024 7,490  7,910  7,400  7,500  62,584 
11/19/2024 6,810  7,980  6,710  7,350  108,589 
11/18/2024 6,990  7,030  6,610  6,810  37,458 
11/15/2024 6,870  6,990  6,740  6,990  16,634 
11/14/2024 6,860  6,880  6,540  6,870  30,974 
11/13/2024 6,870  6,910  6,560  6,860  26,901 
11/12/2024 6,910  6,970  6,560  6,860  45,824 
11/11/2024 7,170  7,260  6,850  6,900  28,932 
11/08/2024 7,080  7,230  6,920  7,170  35,691 
11/07/2024 7,730  7,760  6,850  6,960  73,083 
11/06/2024 7,910  7,990  7,600  7,730  29,390 
11/05/2024 8,060  8,110  7,890  7,910  23,733 
11/04/2024 8,250  8,260  8,050  8,110  59,938 
11/01/2024 7,920  8,240  7,840  8,140  28,243 
10/31/2024 8,280  8,280  7,970  7,970  26,019 
10/30/2024 7,910  8,440  7,780  8,290  85,939 
10/29/2024 7,340  7,960  7,340  7,850  68,409 
10/28/2024 7,090  7,420  7,090  7,350  40,106 
10/25/2024 7,200  7,290  6,990  7,080  9,138 
10/24/2024 7,450  7,450  7,190  7,260  9,861 
10/23/2024 7,440  7,580  7,270  7,390  15,678 
10/22/2024 7,510  7,520  7,340  7,440  20,776 
10/21/2024 7,440  7,630  7,310  7,510  16,379 
10/18/2024 7,110  7,430  7,110  7,400  24,457 
10/17/2024 7,380  7,430  6,980  7,230  16,007 
10/16/2024 7,340  7,540  7,270  7,420  14,068 
10/15/2024 7,660  7,740  7,490  7,550  22,064 
10/14/2024 7,200  7,720  7,180  7,680  46,073 
10/11/2024 6,930  7,390  6,930  7,180  18,452 
10/10/2024 7,090  7,090  6,430  6,850  17,953 
10/08/2024 7,300  7,320  7,030  7,060  13,194 
10/07/2024 7,300  7,340  7,180  7,260  8,548 
10/04/2024 7,140  7,360  7,090  7,350  14,051 
10/02/2024 7,080  7,200  6,750  7,160  17,753 
09/30/2024 7,070  7,090  6,900  6,940  6,912 
09/27/2024 7,280  7,280  6,960  7,070  10,973 
09/26/2024 6,770  7,400  6,690  7,070  69,379 
09/25/2024 6,800  6,860  6,690  6,780  12,716 
09/24/2024 6,940  6,940  6,680  6,800  10,728 
09/23/2024 6,860  6,960  6,780  6,850  9,446 
09/20/2024 6,690  6,950  6,600  6,850  25,499 
09/19/2024 6,870  7,010  6,550  6,690  23,551 
09/13/2024 6,750  6,950  6,600  6,870  18,129 
09/12/2024 6,890  6,890  6,600  6,760  17,882 
09/11/2024 6,770  6,910  6,670  6,750  11,901 
09/10/2024 6,950  6,970  6,500  6,770  16,706 
09/09/2024 6,610  6,970  6,370  6,890  7,245 
09/06/2024 6,980  7,200  6,550  6,690  30,028 
09/05/2024 7,010  7,180  6,800  6,980  7,535 
09/04/2024 7,000  7,130  6,750  7,000  25,347 
09/03/2024 7,390  7,490  7,100  7,170  18,601 
09/02/2024 7,180  7,470  7,180  7,430  15,962 
08/30/2024 7,140  7,260  7,070  7,250  15,539 
08/29/2024 7,110  7,280  7,000  7,140  28,218 
08/28/2024 7,190  7,200  7,030  7,100  9,720 

About Cytogen Stock history

Cytogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cytogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cytogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cytogen stock prices may prove useful in developing a viable investing in Cytogen
Cytogen, Inc., a biotechnology company, develops and sells CTC enrichment and downstream systems to treat cancer in South Korea. Cytogen, Inc. was founded in 2010 and is headquartered in Seoul, South Korea. Cytogen is traded on Korean Securities Dealers Automated Quotations in South Korea.

Cytogen Stock Technical Analysis

Cytogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cytogen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cytogen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Cytogen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cytogen's price direction in advance. Along with the technical and fundamental analysis of Cytogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cytogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cytogen Stock analysis

When running Cytogen's price analysis, check to measure Cytogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cytogen is operating at the current time. Most of Cytogen's value examination focuses on studying past and present price action to predict the probability of Cytogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cytogen's price. Additionally, you may evaluate how the addition of Cytogen to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities