Feng Ching (Taiwan) Price History

2061 Stock  TWD 19.85  0.35  1.73%   
If you're considering investing in Feng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Feng Ching stands at 19.85, as last reported on the 14th of December 2024, with the highest price reaching 20.20 and the lowest price hitting 19.65 during the day. Feng Ching Metal secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Feng Ching Metal exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Feng Ching's Standard Deviation of 1.78, variance of 3.16, and Mean Deviation of 1.36 to check the risk estimate we provide.
  
Feng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2061

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Feng Ching is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feng Ching by adding Feng Ching to a well-diversified portfolio.

Feng Ching Stock Price History Chart

There are several ways to analyze Feng Stock price data. The simplest method is using a basic Feng candlestick price chart, which shows Feng Ching price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202425.6
Lowest PriceNovember 28, 202418.8

Feng Ching December 14, 2024 Stock Price Synopsis

Various analyses of Feng Ching's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Feng Stock. It can be used to describe the percentage change in the price of Feng Ching from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Feng Stock.
Feng Ching Price Rate Of Daily Change 0.98 
Feng Ching Accumulation Distribution 6,146 
Feng Ching Price Action Indicator(0.25)
Feng Ching Price Daily Balance Of Power(0.64)

Feng Ching December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Feng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Feng Ching intraday prices and daily technical indicators to check the level of noise trading in Feng Stock and then apply it to test your longer-term investment strategies against Feng.

Feng Stock Price History Data

The price series of Feng Ching for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 6.8 with a coefficient of variation of 10.93. The prices are distributed with arithmetic mean of 21.69. The median price for the last 90 days is 20.25. The company had 800:1000 stock split on 7th of January 2021. Feng Ching Metal issued dividends on 2022-07-12.
OpenHighLowCloseVolume
12/13/2024 20.20  20.20  19.65  19.85  225,739 
12/12/2024 20.10  20.45  20.05  20.20  259,167 
12/11/2024 20.10  20.30  20.00  20.10  182,243 
12/10/2024 20.30  20.55  20.05  20.10  265,562 
12/09/2024 19.55  20.95  19.55  20.10  762,000 
12/06/2024 19.75  19.75  19.45  19.45  183,742 
12/05/2024 19.25  19.40  19.20  19.25  121,000 
12/04/2024 19.15  19.25  19.05  19.25  148,341 
12/03/2024 19.25  19.40  18.95  19.05  217,544 
12/02/2024 19.10  19.35  18.90  19.15  206,655 
11/29/2024 18.80  19.10  18.60  19.00  161,441 
11/28/2024 19.05  19.10  18.40  18.80  497,569 
11/27/2024 19.15  19.80  18.90  18.90  1,159,532 
11/26/2024 20.10  20.10  19.40  19.40  207,691 
11/25/2024 20.00  20.30  19.80  20.15  210,093 
11/22/2024 19.95  20.35  19.65  20.00  217,454 
11/21/2024 19.30  19.80  19.30  19.50  76,000 
11/20/2024 19.65  19.70  19.30  19.30  166,066 
11/19/2024 19.20  19.70  19.20  19.55  98,007 
11/18/2024 19.90  19.95  19.40  19.40  304,422 
11/15/2024 19.90  20.35  19.80  20.00  202,318 
11/14/2024 20.25  20.45  19.75  19.90  649,892 
11/13/2024 20.00  20.35  19.90  20.25  360,833 
11/12/2024 20.10  20.10  19.65  19.90  326,459 
11/11/2024 19.80  20.05  19.70  20.00  323,129 
11/08/2024 20.10  20.30  19.70  19.75  225,796 
11/07/2024 20.00  20.30  19.85  20.00  217,553 
11/06/2024 20.00  20.30  19.80  19.85  270,651 
11/05/2024 20.60  21.00  19.75  19.90  752,130 
11/04/2024 19.65  19.65  19.20  19.25  159,102 
11/01/2024 19.20  19.50  18.85  19.40  225,740 
10/31/2024 19.15  19.15  19.15  19.15  1.00 
10/30/2024 19.60  19.60  18.80  19.15  430,351 
10/29/2024 20.40  20.55  19.05  19.45  864,358 
10/28/2024 21.17  21.32  20.48  20.63  435,679 
10/25/2024 21.32  21.42  21.17  21.17  194,989 
10/24/2024 21.96  22.01  21.27  21.32  291,468 
10/23/2024 22.01  22.35  21.71  21.81  219,362 
10/22/2024 22.95  22.95  22.30  22.30  163,000 
10/21/2024 22.35  23.00  22.35  22.75  119,058 
10/18/2024 23.65  23.65  22.05  22.60  367,827 
10/17/2024 23.95  23.95  23.50  23.75  124,000 
10/16/2024 23.35  23.95  23.35  23.85  53,000 
10/15/2024 24.15  24.15  23.10  23.35  108,160 
10/14/2024 23.95  24.20  23.90  23.95  47,000 
10/11/2024 24.45  24.45  23.60  23.95  126,377 
10/09/2024 25.05  25.05  23.50  24.20  233,576 
10/08/2024 24.70  24.80  24.45  24.70  118,000 
10/07/2024 25.50  25.50  24.60  24.70  234,015 
10/04/2024 25.40  25.40  24.35  25.25  205,053 
10/03/2024 25.25  25.25  25.25  25.25  1.00 
10/02/2024 25.25  25.25  25.25  25.25  1.00 
10/01/2024 25.05  25.90  25.05  25.25  331,810 
09/30/2024 25.90  25.90  25.00  25.00  267,230 
09/27/2024 25.40  25.70  25.10  25.60  396,433 
09/26/2024 25.35  25.45  25.00  25.10  270,003 
09/25/2024 25.00  25.70  25.00  25.10  290,884 
09/24/2024 25.30  25.45  24.80  25.00  143,856 
09/23/2024 24.95  25.20  24.55  25.10  318,341 
09/20/2024 24.90  24.90  24.10  24.55  153,418 
09/19/2024 24.05  24.35  23.75  24.30  145,044 

About Feng Ching Stock history

Feng Ching investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Feng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Feng Ching Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Feng Ching stock prices may prove useful in developing a viable investing in Feng Ching
Feng Ching Metal Corporation produces and sells copper wires and enameled copper wires primarily for use in electronic, electrical appliance, and communication technology industries in Taiwan and internationally. The company was founded in 1983 and is based in Kaohsiung, Taiwan. FENG CHING operates under Electrical Equipment Parts classification in Taiwan and is traded on Taiwan OTC Exchange.

Feng Ching Stock Technical Analysis

Feng Ching technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Feng Ching technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Feng Ching trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Feng Ching Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Feng Ching's price direction in advance. Along with the technical and fundamental analysis of Feng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Feng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Feng Stock Analysis

When running Feng Ching's price analysis, check to measure Feng Ching's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Feng Ching is operating at the current time. Most of Feng Ching's value examination focuses on studying past and present price action to predict the probability of Feng Ching's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Feng Ching's price. Additionally, you may evaluate how the addition of Feng Ching to your portfolios can decrease your overall portfolio volatility.