CSG Holding (China) Price History

200012 Stock   2.34  0.02  0.85%   
Below is the normalized historical share price chart for CSG Holding Co extending back to January 13, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CSG Holding stands at 2.34, as last reported on the 11th of December 2024, with the highest price reaching 2.36 and the lowest price hitting 2.32 during the day.
200 Day MA
2.4127
50 Day MA
2.4698
Beta
0.789
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CSG Stock, it is important to understand the factors that can impact its price. At this point, CSG Holding is relatively risky. CSG Holding secures Sharpe Ratio (or Efficiency) of 0.0673, which signifies that the company had a 0.0673% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for CSG Holding Co, which you can use to evaluate the volatility of the firm. Please confirm CSG Holding's Risk Adjusted Performance of 0.047, semi deviation of 1.29, and Mean Deviation of 1.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
The current year's Other Stockholder Equity is expected to grow to about 201 M, whereas Total Stockholder Equity is forecasted to decline to about 11.1 B. . CSG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0673

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk200012High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average CSG Holding is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSG Holding by adding it to a well-diversified portfolio.
Price Book
0.4772
Enterprise Value Ebitda
17.447
Price Sales
0.8632
Shares Float
2.5 B
Dividend Share
0.25

CSG Holding Stock Price History Chart

There are several ways to analyze CSG Stock price data. The simplest method is using a basic CSG candlestick price chart, which shows CSG Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20242.71
Lowest PriceSeptember 9, 20242.2

CSG Holding December 11, 2024 Stock Price Synopsis

Various analyses of CSG Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSG Stock. It can be used to describe the percentage change in the price of CSG Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSG Stock.
CSG Holding Price Rate Of Daily Change 0.99 
CSG Holding Price Action Indicator(0.01)
CSG Holding Price Daily Balance Of Power(0.50)

CSG Holding December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSG Holding intraday prices and daily technical indicators to check the level of noise trading in CSG Stock and then apply it to test your longer-term investment strategies against CSG.

CSG Stock Price History Data

The price series of CSG Holding for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.51 with a coefficient of variation of 6.24. The prices are distributed with arithmetic mean of 2.41. The median price for the last 90 days is 2.37. The company had 1.1:1 stock split on 26th of June 2019. CSG Holding issued dividends on 2024-07-16.
OpenHighLowCloseVolume
12/11/2024
 2.36  2.36  2.32  2.34 
12/09/2024 2.36  2.36  2.32  2.34  607,664 
12/06/2024 2.33  2.36  2.32  2.36  913,504 
12/05/2024 2.33  2.35  2.31  2.34  811,096 
12/04/2024 2.36  2.36  2.32  2.35  727,887 
12/03/2024 2.35  2.36  2.33  2.35  535,174 
12/02/2024 2.32  2.36  2.32  2.34  1,313,858 
11/29/2024 2.30  2.32  2.28  2.32  875,354 
11/28/2024 2.29  2.31  2.28  2.30  1,112,519 
11/27/2024 2.27  2.29  2.26  2.29  1,061,321 
11/26/2024 2.27  2.29  2.26  2.29  808,061 
11/25/2024 2.31  2.31  2.25  2.27  2,764,027 
11/22/2024 2.33  2.34  2.29  2.29  1,732,946 
11/21/2024 2.35  2.36  2.32  2.34  1,549,535 
11/20/2024 2.36  2.37  2.34  2.37  1,279,398 
11/19/2024 2.36  2.37  2.33  2.37  1,509,126 
11/18/2024 2.37  2.40  2.34  2.36  2,441,884 
11/15/2024 2.42  2.43  2.39  2.39  2,012,060 
11/14/2024 2.48  2.48  2.41  2.43  3,261,516 
11/13/2024 2.49  2.50  2.47  2.49  1,124,158 
11/12/2024 2.50  2.51  2.47  2.49  2,065,119 
11/11/2024 2.50  2.51  2.47  2.51  2,171,815 
11/08/2024 2.54  2.55  2.49  2.51  1,700,268 
11/07/2024 2.50  2.53  2.48  2.53  1,621,492 
11/06/2024 2.51  2.51  2.48  2.50  1,329,294 
11/05/2024 2.44  2.51  2.44  2.51  2,462,667 
11/04/2024 2.47  2.47  2.44  2.44  2,204,430 
11/01/2024 2.47  2.48  2.45  2.46  1,834,915 
10/31/2024 2.45  2.50  2.44  2.47  2,818,952 
10/30/2024 2.51  2.51  2.43  2.48  7,694,276 
10/29/2024 2.65  2.66  2.59  2.60  3,657,346 
10/28/2024 2.63  2.66  2.61  2.65  3,123,081 
10/25/2024 2.58  2.63  2.57  2.62  3,519,987 
10/24/2024 2.62  2.63  2.57  2.59  1,817,824 
10/23/2024 2.61  2.63  2.60  2.62  1,963,401 
10/22/2024 2.60  2.62  2.57  2.62  2,057,906 
10/21/2024 2.61  2.61  2.58  2.60  2,371,243 
10/18/2024 2.56  2.63  2.55  2.61  3,112,078 
10/17/2024 2.61  2.61  2.55  2.57  1,451,372 
10/16/2024 2.61  2.62  2.58  2.60  1,064,983 
10/15/2024 2.62  2.63  2.60  2.61  1,102,970 
10/14/2024 2.60  2.62  2.55  2.62  2,732,710 
10/11/2024 2.64  2.65  2.57  2.59  2,377,406 
10/10/2024 2.59  2.68  2.59  2.65  2,946,412 
10/09/2024 2.70  2.70  2.56  2.62  6,245,455 
10/08/2024 2.85  2.86  2.66  2.71  14,301,410 
09/30/2024 2.52  2.64  2.52  2.60  7,544,779 
09/27/2024 2.39  2.50  2.39  2.47  4,051,294 
09/26/2024 2.33  2.38  2.32  2.38  2,069,647 
09/25/2024 2.32  2.36  2.32  2.33  2,251,826 
09/24/2024 2.27  2.31  2.25  2.31  2,409,356 
09/23/2024 2.27  2.28  2.26  2.26  482,857 
09/20/2024 2.25  2.28  2.24  2.28  724,488 
09/19/2024 2.21  2.26  2.21  2.26  998,862 
09/18/2024 2.21  2.21  2.19  2.21  266,952 
09/13/2024 2.20  2.22  2.20  2.21  413,872 
09/12/2024 2.19  2.21  2.19  2.21  376,464 
09/11/2024 2.20  2.20  2.18  2.20  341,009 
09/10/2024 2.20  2.21  2.17  2.20  950,606 
09/09/2024 2.22  2.22  2.18  2.20  995,232 
09/06/2024 2.24  2.25  2.21  2.23  1,082,979 

About CSG Holding Stock history

CSG Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSG Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSG Holding stock prices may prove useful in developing a viable investing in CSG Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 B2.5 B
Net Income Applicable To Common Shares1.8 B1.8 B

CSG Holding Stock Technical Analysis

CSG Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CSG Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSG Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

CSG Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSG Holding's price direction in advance. Along with the technical and fundamental analysis of CSG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CSG Stock analysis

When running CSG Holding's price analysis, check to measure CSG Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSG Holding is operating at the current time. Most of CSG Holding's value examination focuses on studying past and present price action to predict the probability of CSG Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSG Holding's price. Additionally, you may evaluate how the addition of CSG Holding to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.