Solar Applied (Taiwan) Price History
1785 Stock | TWD 66.60 1.20 1.77% |
If you're considering investing in Solar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solar Applied stands at 66.60, as last reported on the 13th of December 2024, with the highest price reaching 68.60 and the lowest price hitting 66.40 during the day. At this stage we consider Solar Stock to be very steady. Solar Applied Materials owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0016, which indicates the firm had a 0.0016% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Solar Applied Materials, which you can use to evaluate the volatility of the company. Please validate Solar Applied's Semi Deviation of 1.98, coefficient of variation of 1044.35, and Risk Adjusted Performance of 0.0766 to confirm if the risk estimate we provide is consistent with the expected return of 0.0037%.
Solar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solar |
Sharpe Ratio = 0.0016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1785 |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solar Applied is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solar Applied by adding Solar Applied to a well-diversified portfolio.
Solar Applied Stock Price History Chart
There are several ways to analyze Solar Stock price data. The simplest method is using a basic Solar candlestick price chart, which shows Solar Applied price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 70.1 |
Lowest Price | November 18, 2024 | 57.3 |
Solar Applied December 13, 2024 Stock Price Synopsis
Various analyses of Solar Applied's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solar Stock. It can be used to describe the percentage change in the price of Solar Applied from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solar Stock.Solar Applied Price Action Indicator | (1.50) | |
Solar Applied Price Rate Of Daily Change | 0.98 | |
Solar Applied Price Daily Balance Of Power | (0.55) | |
Solar Applied Accumulation Distribution | 410,661 |
Solar Applied December 13, 2024 Stock Price Analysis
Solar Stock Price History Data
The price series of Solar Applied for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 12.8 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 64.07. The median price for the last 90 days is 64.2. The company had 1:1 stock split on 23rd of August 2012. Solar Applied Materials issued dividends on 2022-07-27.Open | High | Low | Close | Volume | ||
12/12/2024 | 68.30 | 68.60 | 66.40 | 66.60 | 12,805,161 | |
12/11/2024 | 67.30 | 68.90 | 67.00 | 67.80 | 17,821,102 | |
12/10/2024 | 69.00 | 69.90 | 66.30 | 67.30 | 31,878,089 | |
12/09/2024 | 68.80 | 70.70 | 66.60 | 68.40 | 57,671,000 | |
12/06/2024 | 64.60 | 68.50 | 64.10 | 67.70 | 51,314,718 | |
12/05/2024 | 63.90 | 64.90 | 62.80 | 64.50 | 9,644,271 | |
12/04/2024 | 63.00 | 64.10 | 63.00 | 63.30 | 6,872,000 | |
12/03/2024 | 60.80 | 64.30 | 60.80 | 63.30 | 15,674,621 | |
12/02/2024 | 60.30 | 60.50 | 59.20 | 59.90 | 2,339,631 | |
11/29/2024 | 58.80 | 59.60 | 58.20 | 59.50 | 2,402,892 | |
11/28/2024 | 60.00 | 60.10 | 58.00 | 58.70 | 4,037,390 | |
11/27/2024 | 61.50 | 61.60 | 59.50 | 59.70 | 4,282,763 | |
11/26/2024 | 61.50 | 62.00 | 60.90 | 61.30 | 2,909,634 | |
11/25/2024 | 61.30 | 62.40 | 61.30 | 62.10 | 4,770,014 | |
11/22/2024 | 61.00 | 61.70 | 60.70 | 60.70 | 3,391,237 | |
11/21/2024 | 60.40 | 60.90 | 59.90 | 60.50 | 2,509,000 | |
11/20/2024 | 60.00 | 60.60 | 59.60 | 60.20 | 4,730,448 | |
11/19/2024 | 57.50 | 60.00 | 57.50 | 60.00 | 8,109,567 | |
11/18/2024 | 60.70 | 61.00 | 57.20 | 57.30 | 14,064,360 | |
11/15/2024 | 61.00 | 61.60 | 60.10 | 61.30 | 5,799,423 | |
11/14/2024 | 62.80 | 63.00 | 60.90 | 60.90 | 8,814,053 | |
11/13/2024 | 64.30 | 65.20 | 62.50 | 62.50 | 9,245,726 | |
11/12/2024 | 65.60 | 65.60 | 63.30 | 63.90 | 8,199,354 | |
11/11/2024 | 65.60 | 66.20 | 65.00 | 65.60 | 6,149,786 | |
11/08/2024 | 66.20 | 66.90 | 65.40 | 66.00 | 9,246,233 | |
11/07/2024 | 65.50 | 67.60 | 65.50 | 65.70 | 12,569,386 | |
11/06/2024 | 65.50 | 66.50 | 65.00 | 66.10 | 10,964,571 | |
11/05/2024 | 64.30 | 65.50 | 64.10 | 64.60 | 9,863,934 | |
11/04/2024 | 62.80 | 64.20 | 62.40 | 64.20 | 7,470,115 | |
11/01/2024 | 60.50 | 62.40 | 60.50 | 62.40 | 12,041,803 | |
10/31/2024 | 63.10 | 63.10 | 63.10 | 63.10 | 1.00 | |
10/30/2024 | 63.40 | 63.40 | 62.10 | 63.10 | 4,584,344 | |
10/29/2024 | 63.50 | 64.20 | 62.50 | 62.50 | 6,849,441 | |
10/28/2024 | 65.00 | 65.60 | 63.50 | 63.90 | 6,904,425 | |
10/25/2024 | 65.10 | 65.80 | 64.30 | 65.00 | 5,578,338 | |
10/24/2024 | 66.50 | 67.20 | 64.70 | 64.90 | 11,556,124 | |
10/23/2024 | 66.70 | 67.70 | 65.60 | 66.20 | 14,291,291 | |
10/22/2024 | 65.60 | 66.60 | 65.10 | 66.60 | 11,687,000 | |
10/21/2024 | 64.80 | 65.60 | 64.20 | 65.60 | 6,550,448 | |
10/18/2024 | 66.70 | 67.20 | 64.10 | 64.20 | 19,309,297 | |
10/17/2024 | 63.30 | 66.30 | 63.30 | 66.10 | 22,341,000 | |
10/16/2024 | 62.90 | 63.70 | 62.20 | 63.10 | 7,897,388 | |
10/15/2024 | 63.10 | 64.70 | 63.10 | 63.70 | 10,187,730 | |
10/14/2024 | 63.80 | 64.30 | 62.50 | 62.80 | 7,761,150 | |
10/11/2024 | 64.50 | 66.50 | 63.30 | 63.40 | 21,187,404 | |
10/09/2024 | 64.90 | 65.50 | 63.00 | 63.00 | 7,570,580 | |
10/08/2024 | 64.80 | 64.90 | 63.60 | 64.50 | 5,366,916 | |
10/07/2024 | 63.90 | 65.40 | 63.50 | 65.30 | 8,015,993 | |
10/04/2024 | 66.10 | 66.40 | 63.20 | 63.20 | 12,928,549 | |
10/03/2024 | 66.10 | 66.10 | 66.10 | 66.10 | 1.00 | |
10/02/2024 | 66.10 | 66.10 | 66.10 | 66.10 | 1.00 | |
10/01/2024 | 65.50 | 66.50 | 64.30 | 66.10 | 11,072,065 | |
09/30/2024 | 66.20 | 66.40 | 65.00 | 65.20 | 10,527,587 | |
09/27/2024 | 67.80 | 69.30 | 66.20 | 66.40 | 23,033,736 | |
09/26/2024 | 68.50 | 70.90 | 67.20 | 67.30 | 38,389,799 | |
09/25/2024 | 68.30 | 68.40 | 67.10 | 68.20 | 15,709,862 | |
09/24/2024 | 68.30 | 68.90 | 66.10 | 67.10 | 20,038,484 | |
09/23/2024 | 70.20 | 71.90 | 67.80 | 68.00 | 32,750,131 | |
09/20/2024 | 72.30 | 72.60 | 68.50 | 69.30 | 57,031,196 | |
09/19/2024 | 68.50 | 70.70 | 68.00 | 70.10 | 57,862,030 | |
09/18/2024 | 67.50 | 71.20 | 66.80 | 67.20 | 66,712,807 |
About Solar Applied Stock history
Solar Applied investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solar Applied Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solar Applied stock prices may prove useful in developing a viable investing in Solar Applied
Solar Applied Stock Technical Analysis
Solar Applied technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Solar Applied Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solar Applied's price direction in advance. Along with the technical and fundamental analysis of Solar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0766 | |||
Jensen Alpha | 0.2105 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0542 | |||
Treynor Ratio | 1.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Solar Stock Analysis
When running Solar Applied's price analysis, check to measure Solar Applied's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solar Applied is operating at the current time. Most of Solar Applied's value examination focuses on studying past and present price action to predict the probability of Solar Applied's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solar Applied's price. Additionally, you may evaluate how the addition of Solar Applied to your portfolios can decrease your overall portfolio volatility.