Solar Applied (Taiwan) Price History

1785 Stock  TWD 66.60  1.20  1.77%   
If you're considering investing in Solar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solar Applied stands at 66.60, as last reported on the 13th of December 2024, with the highest price reaching 68.60 and the lowest price hitting 66.40 during the day. At this stage we consider Solar Stock to be very steady. Solar Applied Materials owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0016, which indicates the firm had a 0.0016% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Solar Applied Materials, which you can use to evaluate the volatility of the company. Please validate Solar Applied's Semi Deviation of 1.98, coefficient of variation of 1044.35, and Risk Adjusted Performance of 0.0766 to confirm if the risk estimate we provide is consistent with the expected return of 0.0037%.
  
Solar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1785

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solar Applied is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solar Applied by adding Solar Applied to a well-diversified portfolio.

Solar Applied Stock Price History Chart

There are several ways to analyze Solar Stock price data. The simplest method is using a basic Solar candlestick price chart, which shows Solar Applied price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202470.1
Lowest PriceNovember 18, 202457.3

Solar Applied December 13, 2024 Stock Price Synopsis

Various analyses of Solar Applied's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solar Stock. It can be used to describe the percentage change in the price of Solar Applied from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solar Stock.
Solar Applied Price Action Indicator(1.50)
Solar Applied Price Rate Of Daily Change 0.98 
Solar Applied Price Daily Balance Of Power(0.55)
Solar Applied Accumulation Distribution 410,661 

Solar Applied December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solar Applied intraday prices and daily technical indicators to check the level of noise trading in Solar Stock and then apply it to test your longer-term investment strategies against Solar.

Solar Stock Price History Data

The price series of Solar Applied for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 12.8 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 64.07. The median price for the last 90 days is 64.2. The company had 1:1 stock split on 23rd of August 2012. Solar Applied Materials issued dividends on 2022-07-27.
OpenHighLowCloseVolume
12/12/2024 68.30  68.60  66.40  66.60  12,805,161 
12/11/2024 67.30  68.90  67.00  67.80  17,821,102 
12/10/2024 69.00  69.90  66.30  67.30  31,878,089 
12/09/2024 68.80  70.70  66.60  68.40  57,671,000 
12/06/2024 64.60  68.50  64.10  67.70  51,314,718 
12/05/2024 63.90  64.90  62.80  64.50  9,644,271 
12/04/2024 63.00  64.10  63.00  63.30  6,872,000 
12/03/2024 60.80  64.30  60.80  63.30  15,674,621 
12/02/2024 60.30  60.50  59.20  59.90  2,339,631 
11/29/2024 58.80  59.60  58.20  59.50  2,402,892 
11/28/2024 60.00  60.10  58.00  58.70  4,037,390 
11/27/2024 61.50  61.60  59.50  59.70  4,282,763 
11/26/2024 61.50  62.00  60.90  61.30  2,909,634 
11/25/2024 61.30  62.40  61.30  62.10  4,770,014 
11/22/2024 61.00  61.70  60.70  60.70  3,391,237 
11/21/2024 60.40  60.90  59.90  60.50  2,509,000 
11/20/2024 60.00  60.60  59.60  60.20  4,730,448 
11/19/2024 57.50  60.00  57.50  60.00  8,109,567 
11/18/2024 60.70  61.00  57.20  57.30  14,064,360 
11/15/2024 61.00  61.60  60.10  61.30  5,799,423 
11/14/2024 62.80  63.00  60.90  60.90  8,814,053 
11/13/2024 64.30  65.20  62.50  62.50  9,245,726 
11/12/2024 65.60  65.60  63.30  63.90  8,199,354 
11/11/2024 65.60  66.20  65.00  65.60  6,149,786 
11/08/2024 66.20  66.90  65.40  66.00  9,246,233 
11/07/2024 65.50  67.60  65.50  65.70  12,569,386 
11/06/2024 65.50  66.50  65.00  66.10  10,964,571 
11/05/2024 64.30  65.50  64.10  64.60  9,863,934 
11/04/2024 62.80  64.20  62.40  64.20  7,470,115 
11/01/2024 60.50  62.40  60.50  62.40  12,041,803 
10/31/2024 63.10  63.10  63.10  63.10  1.00 
10/30/2024 63.40  63.40  62.10  63.10  4,584,344 
10/29/2024 63.50  64.20  62.50  62.50  6,849,441 
10/28/2024 65.00  65.60  63.50  63.90  6,904,425 
10/25/2024 65.10  65.80  64.30  65.00  5,578,338 
10/24/2024 66.50  67.20  64.70  64.90  11,556,124 
10/23/2024 66.70  67.70  65.60  66.20  14,291,291 
10/22/2024 65.60  66.60  65.10  66.60  11,687,000 
10/21/2024 64.80  65.60  64.20  65.60  6,550,448 
10/18/2024 66.70  67.20  64.10  64.20  19,309,297 
10/17/2024 63.30  66.30  63.30  66.10  22,341,000 
10/16/2024 62.90  63.70  62.20  63.10  7,897,388 
10/15/2024 63.10  64.70  63.10  63.70  10,187,730 
10/14/2024 63.80  64.30  62.50  62.80  7,761,150 
10/11/2024 64.50  66.50  63.30  63.40  21,187,404 
10/09/2024 64.90  65.50  63.00  63.00  7,570,580 
10/08/2024 64.80  64.90  63.60  64.50  5,366,916 
10/07/2024 63.90  65.40  63.50  65.30  8,015,993 
10/04/2024 66.10  66.40  63.20  63.20  12,928,549 
10/03/2024 66.10  66.10  66.10  66.10  1.00 
10/02/2024 66.10  66.10  66.10  66.10  1.00 
10/01/2024 65.50  66.50  64.30  66.10  11,072,065 
09/30/2024 66.20  66.40  65.00  65.20  10,527,587 
09/27/2024 67.80  69.30  66.20  66.40  23,033,736 
09/26/2024 68.50  70.90  67.20  67.30  38,389,799 
09/25/2024 68.30  68.40  67.10  68.20  15,709,862 
09/24/2024 68.30  68.90  66.10  67.10  20,038,484 
09/23/2024 70.20  71.90  67.80  68.00  32,750,131 
09/20/2024 72.30  72.60  68.50  69.30  57,031,196 
09/19/2024 68.50  70.70  68.00  70.10  57,862,030 
09/18/2024 67.50  71.20  66.80  67.20  66,712,807 

About Solar Applied Stock history

Solar Applied investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solar Applied Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solar Applied stock prices may prove useful in developing a viable investing in Solar Applied

Solar Applied Stock Technical Analysis

Solar Applied technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solar Applied technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solar Applied trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Solar Applied Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solar Applied's price direction in advance. Along with the technical and fundamental analysis of Solar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solar Stock Analysis

When running Solar Applied's price analysis, check to measure Solar Applied's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solar Applied is operating at the current time. Most of Solar Applied's value examination focuses on studying past and present price action to predict the probability of Solar Applied's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solar Applied's price. Additionally, you may evaluate how the addition of Solar Applied to your portfolios can decrease your overall portfolio volatility.