Cathay Chemical (Taiwan) Price History
1713 Stock | TWD 47.45 0.35 0.73% |
If you're considering investing in Cathay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Chemical stands at 47.45, as last reported on the 13th of December 2024, with the highest price reaching 48.20 and the lowest price hitting 47.40 during the day. Cathay Chemical Works secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Cathay Chemical Works exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cathay Chemical's Risk Adjusted Performance of (0.14), mean deviation of 0.6867, and Standard Deviation of 0.8751 to double-check the risk estimate we provide.
Cathay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cathay |
Sharpe Ratio = -0.1977
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1713 |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cathay Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Chemical by adding Cathay Chemical to a well-diversified portfolio.
Cathay Chemical Stock Price History Chart
There are several ways to analyze Cathay Stock price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 55.0 |
Lowest Price | November 28, 2024 | 46.6 |
Cathay Chemical December 13, 2024 Stock Price Synopsis
Various analyses of Cathay Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Stock. It can be used to describe the percentage change in the price of Cathay Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Stock.Cathay Chemical Price Daily Balance Of Power | (0.44) | |
Cathay Chemical Price Action Indicator | (0.52) | |
Cathay Chemical Accumulation Distribution | 1,679 | |
Cathay Chemical Price Rate Of Daily Change | 0.99 |
Cathay Chemical December 13, 2024 Stock Price Analysis
Cathay Stock Price History Data
The price series of Cathay Chemical for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 8.4 with a coefficient of variation of 4.99. The prices are distributed with arithmetic mean of 50.46. The median price for the last 90 days is 50.1. The company had 107:100 stock split on 3rd of July 2000. Cathay Chemical Works issued dividends on 2022-08-04.Open | High | Low | Close | Volume | ||
12/12/2024 | 47.45 | 48.20 | 47.40 | 47.45 | 101,178 | |
12/11/2024 | 47.15 | 48.20 | 47.15 | 47.80 | 209,563 | |
12/10/2024 | 47.20 | 48.40 | 47.20 | 47.85 | 416,304 | |
12/09/2024 | 47.10 | 47.90 | 47.10 | 47.55 | 50,198 | |
12/06/2024 | 46.65 | 47.40 | 46.65 | 47.10 | 54,265 | |
12/05/2024 | 47.05 | 48.25 | 47.00 | 47.00 | 108,046 | |
12/04/2024 | 46.70 | 47.40 | 46.70 | 47.30 | 51,268 | |
12/03/2024 | 46.75 | 47.75 | 46.75 | 46.85 | 65,114 | |
12/02/2024 | 46.40 | 47.15 | 46.40 | 46.80 | 27,500 | |
11/29/2024 | 46.35 | 47.15 | 46.00 | 46.60 | 59,018 | |
11/28/2024 | 47.10 | 47.45 | 46.15 | 46.60 | 175,004 | |
11/27/2024 | 47.60 | 47.85 | 47.30 | 47.30 | 89,695 | |
11/26/2024 | 47.85 | 48.20 | 47.85 | 47.90 | 29,264 | |
11/25/2024 | 48.85 | 48.85 | 47.90 | 48.05 | 29,006 | |
11/22/2024 | 48.30 | 48.75 | 47.85 | 47.95 | 23,781 | |
11/21/2024 | 47.60 | 48.30 | 47.60 | 47.65 | 32,000 | |
11/20/2024 | 48.20 | 48.60 | 47.60 | 47.60 | 48,004 | |
11/19/2024 | 47.70 | 48.80 | 47.70 | 48.20 | 38,106 | |
11/18/2024 | 47.15 | 48.00 | 47.15 | 47.65 | 60,251 | |
11/15/2024 | 48.45 | 48.55 | 47.65 | 47.85 | 339,932 | |
11/14/2024 | 49.75 | 49.75 | 48.65 | 48.65 | 268,606 | |
11/13/2024 | 49.75 | 50.00 | 49.70 | 49.75 | 98,024 | |
11/12/2024 | 49.95 | 50.20 | 49.80 | 49.85 | 127,302 | |
11/11/2024 | 50.20 | 50.20 | 49.80 | 50.00 | 79,386 | |
11/08/2024 | 50.70 | 50.70 | 49.90 | 50.00 | 288,412 | |
11/07/2024 | 50.90 | 51.70 | 50.50 | 51.40 | 91,051 | |
11/06/2024 | 50.90 | 51.30 | 50.60 | 50.80 | 92,374 | |
11/05/2024 | 50.20 | 50.50 | 49.90 | 50.00 | 109,575 | |
11/04/2024 | 50.40 | 50.40 | 50.10 | 50.30 | 31,023 | |
11/01/2024 | 49.80 | 50.90 | 49.60 | 50.40 | 89,269 | |
10/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
10/30/2024 | 50.10 | 50.40 | 49.90 | 50.00 | 46,003 | |
10/29/2024 | 50.10 | 50.10 | 49.55 | 49.75 | 208,091 | |
10/28/2024 | 50.00 | 50.50 | 50.00 | 50.30 | 135,274 | |
10/25/2024 | 49.55 | 50.00 | 49.55 | 50.00 | 43,030 | |
10/24/2024 | 49.85 | 50.00 | 49.50 | 49.70 | 119,511 | |
10/23/2024 | 50.50 | 50.60 | 49.50 | 49.90 | 143,123 | |
10/22/2024 | 51.00 | 51.00 | 49.80 | 50.30 | 93,649 | |
10/21/2024 | 51.20 | 51.20 | 49.90 | 50.00 | 57,270 | |
10/18/2024 | 50.50 | 50.80 | 50.00 | 50.30 | 41,401 | |
10/17/2024 | 50.00 | 50.70 | 50.00 | 50.50 | 86,012 | |
10/16/2024 | 50.20 | 50.50 | 49.65 | 50.10 | 293,264 | |
10/15/2024 | 51.40 | 51.40 | 50.50 | 50.50 | 107,330 | |
10/14/2024 | 51.50 | 51.50 | 50.80 | 51.20 | 235,141 | |
10/11/2024 | 52.40 | 52.40 | 51.60 | 51.60 | 154,682 | |
10/09/2024 | 53.10 | 53.10 | 52.50 | 52.50 | 98,865 | |
10/08/2024 | 53.20 | 53.50 | 53.10 | 53.20 | 55,031 | |
10/07/2024 | 53.30 | 53.30 | 53.00 | 53.20 | 71,081 | |
10/04/2024 | 53.50 | 53.70 | 53.10 | 53.10 | 139,429 | |
10/03/2024 | 53.80 | 53.80 | 53.80 | 53.80 | 1.00 | |
10/02/2024 | 53.80 | 53.80 | 53.80 | 53.80 | 1.00 | |
10/01/2024 | 54.30 | 54.30 | 53.50 | 53.80 | 48,466 | |
09/30/2024 | 53.80 | 54.20 | 53.70 | 54.20 | 49,504 | |
09/27/2024 | 55.30 | 55.30 | 54.00 | 54.00 | 127,053 | |
09/26/2024 | 54.50 | 55.30 | 54.00 | 54.20 | 106,104 | |
09/25/2024 | 55.60 | 55.90 | 54.40 | 54.80 | 137,006 | |
09/24/2024 | 54.00 | 55.30 | 54.00 | 55.00 | 88,514 | |
09/23/2024 | 53.50 | 54.50 | 53.50 | 54.50 | 142,396 | |
09/20/2024 | 53.70 | 54.30 | 53.50 | 53.80 | 185,127 | |
09/19/2024 | 53.10 | 53.70 | 53.10 | 53.60 | 106,002 | |
09/18/2024 | 53.10 | 53.10 | 53.00 | 53.00 | 48,395 |
About Cathay Chemical Stock history
Cathay Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Chemical Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Chemical stock prices may prove useful in developing a viable investing in Cathay Chemical
Cathay Chemical Works Inc. imports, manufactures, and sells specialty and fine chemicals under the CATHAY brand in Taiwan. Cathay Chemical Works Inc. was founded in 1962 and is based in Taipei, Taiwan. CATHAY CHEMICAL operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 95 people.
Cathay Chemical Stock Technical Analysis
Cathay Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Cathay Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cathay Chemical's price direction in advance. Along with the technical and fundamental analysis of Cathay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cathay Stock Analysis
When running Cathay Chemical's price analysis, check to measure Cathay Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cathay Chemical is operating at the current time. Most of Cathay Chemical's value examination focuses on studying past and present price action to predict the probability of Cathay Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cathay Chemical's price. Additionally, you may evaluate how the addition of Cathay Chemical to your portfolios can decrease your overall portfolio volatility.