Cathay Chemical (Taiwan) Price History

1713 Stock  TWD 47.45  0.35  0.73%   
If you're considering investing in Cathay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Chemical stands at 47.45, as last reported on the 13th of December 2024, with the highest price reaching 48.20 and the lowest price hitting 47.40 during the day. Cathay Chemical Works secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Cathay Chemical Works exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cathay Chemical's Risk Adjusted Performance of (0.14), mean deviation of 0.6867, and Standard Deviation of 0.8751 to double-check the risk estimate we provide.
  
Cathay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1713

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cathay Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Chemical by adding Cathay Chemical to a well-diversified portfolio.

Cathay Chemical Stock Price History Chart

There are several ways to analyze Cathay Stock price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202455.0
Lowest PriceNovember 28, 202446.6

Cathay Chemical December 13, 2024 Stock Price Synopsis

Various analyses of Cathay Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Stock. It can be used to describe the percentage change in the price of Cathay Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Stock.
Cathay Chemical Price Daily Balance Of Power(0.44)
Cathay Chemical Price Action Indicator(0.52)
Cathay Chemical Accumulation Distribution 1,679 
Cathay Chemical Price Rate Of Daily Change 0.99 

Cathay Chemical December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cathay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cathay Chemical intraday prices and daily technical indicators to check the level of noise trading in Cathay Stock and then apply it to test your longer-term investment strategies against Cathay.

Cathay Stock Price History Data

The price series of Cathay Chemical for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 8.4 with a coefficient of variation of 4.99. The prices are distributed with arithmetic mean of 50.46. The median price for the last 90 days is 50.1. The company had 107:100 stock split on 3rd of July 2000. Cathay Chemical Works issued dividends on 2022-08-04.
OpenHighLowCloseVolume
12/12/2024 47.45  48.20  47.40  47.45  101,178 
12/11/2024 47.15  48.20  47.15  47.80  209,563 
12/10/2024 47.20  48.40  47.20  47.85  416,304 
12/09/2024 47.10  47.90  47.10  47.55  50,198 
12/06/2024 46.65  47.40  46.65  47.10  54,265 
12/05/2024 47.05  48.25  47.00  47.00  108,046 
12/04/2024 46.70  47.40  46.70  47.30  51,268 
12/03/2024 46.75  47.75  46.75  46.85  65,114 
12/02/2024 46.40  47.15  46.40  46.80  27,500 
11/29/2024 46.35  47.15  46.00  46.60  59,018 
11/28/2024 47.10  47.45  46.15  46.60  175,004 
11/27/2024 47.60  47.85  47.30  47.30  89,695 
11/26/2024 47.85  48.20  47.85  47.90  29,264 
11/25/2024 48.85  48.85  47.90  48.05  29,006 
11/22/2024 48.30  48.75  47.85  47.95  23,781 
11/21/2024 47.60  48.30  47.60  47.65  32,000 
11/20/2024 48.20  48.60  47.60  47.60  48,004 
11/19/2024 47.70  48.80  47.70  48.20  38,106 
11/18/2024 47.15  48.00  47.15  47.65  60,251 
11/15/2024 48.45  48.55  47.65  47.85  339,932 
11/14/2024 49.75  49.75  48.65  48.65  268,606 
11/13/2024 49.75  50.00  49.70  49.75  98,024 
11/12/2024 49.95  50.20  49.80  49.85  127,302 
11/11/2024 50.20  50.20  49.80  50.00  79,386 
11/08/2024 50.70  50.70  49.90  50.00  288,412 
11/07/2024 50.90  51.70  50.50  51.40  91,051 
11/06/2024 50.90  51.30  50.60  50.80  92,374 
11/05/2024 50.20  50.50  49.90  50.00  109,575 
11/04/2024 50.40  50.40  50.10  50.30  31,023 
11/01/2024 49.80  50.90  49.60  50.40  89,269 
10/31/2024 50.00  50.00  50.00  50.00  1.00 
10/30/2024 50.10  50.40  49.90  50.00  46,003 
10/29/2024 50.10  50.10  49.55  49.75  208,091 
10/28/2024 50.00  50.50  50.00  50.30  135,274 
10/25/2024 49.55  50.00  49.55  50.00  43,030 
10/24/2024 49.85  50.00  49.50  49.70  119,511 
10/23/2024 50.50  50.60  49.50  49.90  143,123 
10/22/2024 51.00  51.00  49.80  50.30  93,649 
10/21/2024 51.20  51.20  49.90  50.00  57,270 
10/18/2024 50.50  50.80  50.00  50.30  41,401 
10/17/2024 50.00  50.70  50.00  50.50  86,012 
10/16/2024 50.20  50.50  49.65  50.10  293,264 
10/15/2024 51.40  51.40  50.50  50.50  107,330 
10/14/2024 51.50  51.50  50.80  51.20  235,141 
10/11/2024 52.40  52.40  51.60  51.60  154,682 
10/09/2024 53.10  53.10  52.50  52.50  98,865 
10/08/2024 53.20  53.50  53.10  53.20  55,031 
10/07/2024 53.30  53.30  53.00  53.20  71,081 
10/04/2024 53.50  53.70  53.10  53.10  139,429 
10/03/2024 53.80  53.80  53.80  53.80  1.00 
10/02/2024 53.80  53.80  53.80  53.80  1.00 
10/01/2024 54.30  54.30  53.50  53.80  48,466 
09/30/2024 53.80  54.20  53.70  54.20  49,504 
09/27/2024 55.30  55.30  54.00  54.00  127,053 
09/26/2024 54.50  55.30  54.00  54.20  106,104 
09/25/2024 55.60  55.90  54.40  54.80  137,006 
09/24/2024 54.00  55.30  54.00  55.00  88,514 
09/23/2024 53.50  54.50  53.50  54.50  142,396 
09/20/2024 53.70  54.30  53.50  53.80  185,127 
09/19/2024 53.10  53.70  53.10  53.60  106,002 
09/18/2024 53.10  53.10  53.00  53.00  48,395 

About Cathay Chemical Stock history

Cathay Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Chemical Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Chemical stock prices may prove useful in developing a viable investing in Cathay Chemical
Cathay Chemical Works Inc. imports, manufactures, and sells specialty and fine chemicals under the CATHAY brand in Taiwan. Cathay Chemical Works Inc. was founded in 1962 and is based in Taipei, Taiwan. CATHAY CHEMICAL operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 95 people.

Cathay Chemical Stock Technical Analysis

Cathay Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cathay Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cathay Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Cathay Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cathay Chemical's price direction in advance. Along with the technical and fundamental analysis of Cathay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cathay Stock Analysis

When running Cathay Chemical's price analysis, check to measure Cathay Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cathay Chemical is operating at the current time. Most of Cathay Chemical's value examination focuses on studying past and present price action to predict the probability of Cathay Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cathay Chemical's price. Additionally, you may evaluate how the addition of Cathay Chemical to your portfolios can decrease your overall portfolio volatility.