Taiwan Sanyo (Taiwan) Price History

1614 Stock  TWD 38.70  0.25  0.64%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Sanyo stands at 38.70, as last reported on the 14th of December 2024, with the highest price reaching 39.15 and the lowest price hitting 38.60 during the day. Taiwan Sanyo Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Taiwan Sanyo Electric exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Sanyo's Risk Adjusted Performance of (0.07), coefficient of variation of (1,053), and Variance of 0.3039 to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1614

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Sanyo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Sanyo by adding Taiwan Sanyo to a well-diversified portfolio.

Taiwan Sanyo Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Sanyo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202440.75
Lowest PriceDecember 13, 202438.7

Taiwan Sanyo December 14, 2024 Stock Price Synopsis

Various analyses of Taiwan Sanyo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Sanyo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Sanyo Price Action Indicator(0.30)
Taiwan Sanyo Accumulation Distribution 704.06 
Taiwan Sanyo Price Rate Of Daily Change 0.99 
Taiwan Sanyo Price Daily Balance Of Power(0.45)

Taiwan Sanyo December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Sanyo intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Sanyo for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.25 with a coefficient of variation of 1.29. The prices are distributed with arithmetic mean of 39.9. The median price for the last 90 days is 39.9. The company had 0:1 stock split on 4th of October 2013. Taiwan Sanyo Electric issued dividends on 2022-07-07.
OpenHighLowCloseVolume
12/13/2024 38.85  39.15  38.60  38.70  50,116 
12/12/2024 38.95  39.20  38.90  38.95  131,190 
12/11/2024 39.20  39.25  38.95  39.05  64,749 
12/10/2024 40.05  40.05  39.30  39.45  35,094 
12/09/2024 39.40  39.40  39.40  39.40  6,144 
12/06/2024 39.45  39.45  39.40  39.40  18,031 
12/05/2024 39.20  39.75  39.20  39.45  32,005 
12/04/2024 39.20  39.30  39.10  39.20  46,306 
12/03/2024 39.25  39.40  39.25  39.40  20,040 
12/02/2024 39.20  39.40  39.15  39.20  21,136 
11/29/2024 39.00  39.35  38.85  39.15  32,370 
11/28/2024 39.45  39.45  39.15  39.15  28,221 
11/27/2024 39.30  39.65  39.20  39.30  111,217 
11/26/2024 39.70  39.70  39.30  39.45  78,095 
11/25/2024 39.75  39.85  39.55  39.55  71,237 
11/22/2024 39.50  40.00  39.50  39.65  49,045 
11/21/2024 39.45  39.65  39.45  39.50  14,445 
11/20/2024 39.50  39.70  39.50  39.60  42,000 
11/19/2024 39.50  39.80  39.30  39.70  55,170 
11/18/2024 39.35  39.60  39.25  39.30  22,000 
11/15/2024 39.40  39.50  39.35  39.40  28,160 
11/14/2024 39.50  40.00  39.35  39.35  75,039 
11/13/2024 39.50  39.70  39.50  39.65  28,013 
11/12/2024 39.85  40.00  39.30  39.70  94,264 
11/11/2024 40.00  40.10  39.80  39.80  29,002 
11/08/2024 39.85  40.20  39.80  40.00  52,670 
11/07/2024 39.55  40.15  39.55  39.80  34,000 
11/06/2024 39.80  40.05  39.80  39.80  22,699 
11/05/2024 39.85  40.05  39.80  39.80  19,175 
11/04/2024 40.25  40.25  39.80  39.80  7,025 
11/01/2024 40.00  40.00  39.50  39.70  91,682 
10/31/2024 39.75  39.75  39.75  39.75  1.00 
10/30/2024 39.80  39.95  39.75  39.75  28,202 
10/29/2024 40.00  40.35  39.65  39.70  76,597 
10/28/2024 40.00  40.40  39.95  40.10  25,879 
10/25/2024 40.10  40.10  40.00  40.05  25,163 
10/24/2024 40.00  40.15  39.85  40.00  36,565 
10/23/2024 40.15  40.15  39.95  39.95  71,710 
10/22/2024 40.40  40.40  40.10  40.10  28,089 
10/21/2024 40.65  40.65  40.30  40.50  34,050 
10/18/2024 40.35  40.85  40.20  40.45  61,311 
10/17/2024 39.90  40.40  39.90  40.05  53,051 
10/16/2024 40.35  40.35  39.85  39.90  92,208 
10/15/2024 40.40  40.60  40.30  40.30  18,346 
10/14/2024 40.00  40.40  40.00  40.20  16,828 
10/11/2024 40.10  40.35  40.00  40.00  81,251 
10/09/2024 40.45  40.45  40.00  40.00  55,005 
10/08/2024 40.30  40.35  40.00  40.15  239,805 
10/07/2024 40.40  40.60  40.25  40.40  86,165 
10/04/2024 40.55  40.65  40.30  40.35  41,374 
10/03/2024 40.55  40.55  40.55  40.55  1.00 
10/02/2024 40.55  40.55  40.55  40.55  1.00 
10/01/2024 40.50  40.70  40.50  40.55  36,810 
09/30/2024 40.75  40.75  40.45  40.75  43,000 
09/27/2024 40.65  40.90  40.45  40.75  148,624 
09/26/2024 40.65  40.75  40.50  40.60  67,798 
09/25/2024 40.70  40.85  40.40  40.65  71,911 
09/24/2024 40.25  40.50  40.10  40.40  93,602 
09/23/2024 40.70  40.70  40.20  40.20  123,322 
09/20/2024 40.75  40.75  40.45  40.70  78,470 
09/19/2024 40.50  40.55  40.00  40.55  206,261 

About Taiwan Sanyo Stock history

Taiwan Sanyo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Sanyo Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Sanyo stock prices may prove useful in developing a viable investing in Taiwan Sanyo
,Ltd. manufactures and sells home appliances in Taiwan and internationally. The company was founded in 1963 and is headquartered in Taipei City, Taiwan. SANYO ELECTRIC is traded on Taiwan Stock Exchange in Taiwan.

Taiwan Sanyo Stock Technical Analysis

Taiwan Sanyo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Sanyo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Sanyo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Taiwan Sanyo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Sanyo's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Sanyo's price analysis, check to measure Taiwan Sanyo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Sanyo is operating at the current time. Most of Taiwan Sanyo's value examination focuses on studying past and present price action to predict the probability of Taiwan Sanyo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Sanyo's price. Additionally, you may evaluate how the addition of Taiwan Sanyo to your portfolios can decrease your overall portfolio volatility.