China Electric (Taiwan) Price History
1611 Stock | TWD 16.05 0.45 2.73% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Electric stands at 16.05, as last reported on the 14th of December 2024, with the highest price reaching 16.50 and the lowest price hitting 16.05 during the day. China Electric Manuf secures Sharpe Ratio (or Efficiency) of -0.0557, which signifies that the company had a -0.0557% return per unit of risk over the last 3 months. China Electric Manufacturing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Electric's Standard Deviation of 1.82, risk adjusted performance of (0.02), and Mean Deviation of 1.29 to double-check the risk estimate we provide.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = -0.0557
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1611 |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Electric by adding China Electric to a well-diversified portfolio.
China Electric Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 17.95 |
Lowest Price | November 12, 2024 | 16.05 |
China Electric December 14, 2024 Stock Price Synopsis
Various analyses of China Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Electric Price Daily Balance Of Power | (1.00) | |
China Electric Accumulation Distribution | 30,732 | |
China Electric Price Action Indicator | (0.45) | |
China Electric Price Rate Of Daily Change | 0.97 |
China Electric December 14, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Electric for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.9 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 16.91. The median price for the last 90 days is 16.85. The company had 900:1000 stock split on 10th of September 2020. China Electric Manuf issued dividends on 2022-07-21.Open | High | Low | Close | Volume | ||
12/13/2024 | 16.50 | 16.50 | 16.05 | 16.05 | 1,126,837 | |
12/12/2024 | 16.85 | 16.95 | 16.50 | 16.50 | 703,638 | |
12/11/2024 | 16.60 | 16.90 | 16.60 | 16.80 | 908,375 | |
12/10/2024 | 16.90 | 17.20 | 16.70 | 16.75 | 837,429 | |
12/09/2024 | 17.40 | 17.40 | 16.90 | 16.90 | 1,096,861 | |
12/06/2024 | 17.35 | 17.60 | 17.25 | 17.30 | 894,993 | |
12/05/2024 | 17.50 | 17.70 | 17.30 | 17.30 | 1,581,847 | |
12/04/2024 | 17.20 | 17.45 | 17.10 | 17.40 | 1,017,418 | |
12/03/2024 | 17.30 | 17.45 | 17.15 | 17.20 | 948,748 | |
12/02/2024 | 17.40 | 17.55 | 17.10 | 17.10 | 1,506,224 | |
11/29/2024 | 16.65 | 17.85 | 16.50 | 17.35 | 3,534,223 | |
11/28/2024 | 17.40 | 17.40 | 16.75 | 16.90 | 2,017,550 | |
11/27/2024 | 17.55 | 17.70 | 17.25 | 17.50 | 2,206,037 | |
11/26/2024 | 17.85 | 17.90 | 17.35 | 17.70 | 3,005,025 | |
11/25/2024 | 17.00 | 18.10 | 16.90 | 17.70 | 8,196,018 | |
11/22/2024 | 16.85 | 17.05 | 16.80 | 16.80 | 1,288,217 | |
11/21/2024 | 16.70 | 17.35 | 16.55 | 16.85 | 2,480,222 | |
11/20/2024 | 16.85 | 17.20 | 16.60 | 16.60 | 1,911,048 | |
11/19/2024 | 16.80 | 16.95 | 16.65 | 16.65 | 1,212,911 | |
11/18/2024 | 17.15 | 17.40 | 16.80 | 16.80 | 2,791,527 | |
11/15/2024 | 18.00 | 18.05 | 17.15 | 17.20 | 8,789,781 | |
11/14/2024 | 17.40 | 18.15 | 17.15 | 17.95 | 15,562,802 | |
11/13/2024 | 16.10 | 17.65 | 16.10 | 17.10 | 8,953,508 | |
11/12/2024 | 16.10 | 16.15 | 15.85 | 16.05 | 1,013,229 | |
11/11/2024 | 16.40 | 16.45 | 16.15 | 16.20 | 481,796 | |
11/08/2024 | 16.80 | 16.80 | 16.35 | 16.40 | 441,786 | |
11/07/2024 | 16.45 | 16.75 | 16.45 | 16.65 | 794,632 | |
11/06/2024 | 16.45 | 16.50 | 16.30 | 16.45 | 346,254 | |
11/05/2024 | 16.35 | 16.55 | 16.35 | 16.40 | 498,449 | |
11/04/2024 | 16.55 | 16.55 | 16.25 | 16.25 | 338,362 | |
11/01/2024 | 16.30 | 16.55 | 16.15 | 16.45 | 575,711 | |
10/31/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/30/2024 | 16.60 | 16.60 | 16.30 | 16.30 | 460,785 | |
10/29/2024 | 16.85 | 16.85 | 16.45 | 16.50 | 753,202 | |
10/28/2024 | 16.70 | 16.85 | 16.65 | 16.85 | 551,911 | |
10/25/2024 | 16.70 | 16.75 | 16.55 | 16.60 | 790,182 | |
10/24/2024 | 16.90 | 16.90 | 16.60 | 16.60 | 924,931 | |
10/23/2024 | 16.70 | 17.05 | 16.70 | 16.70 | 933,199 | |
10/22/2024 | 16.55 | 17.05 | 16.40 | 16.70 | 1,721,284 | |
10/21/2024 | 16.75 | 16.85 | 16.55 | 16.55 | 821,599 | |
10/18/2024 | 16.90 | 16.95 | 16.70 | 16.70 | 438,439 | |
10/17/2024 | 16.85 | 17.10 | 16.80 | 16.85 | 630,984 | |
10/16/2024 | 16.60 | 17.30 | 16.55 | 16.75 | 1,289,100 | |
10/15/2024 | 16.80 | 16.80 | 16.60 | 16.70 | 467,043 | |
10/14/2024 | 16.55 | 16.90 | 16.50 | 16.80 | 763,194 | |
10/11/2024 | 16.50 | 16.70 | 16.40 | 16.40 | 525,691 | |
10/09/2024 | 16.70 | 16.80 | 16.50 | 16.50 | 732,138 | |
10/08/2024 | 16.95 | 16.95 | 16.55 | 16.65 | 892,467 | |
10/07/2024 | 16.85 | 17.05 | 16.80 | 16.95 | 433,731 | |
10/04/2024 | 17.10 | 17.10 | 16.80 | 16.80 | 837,727 | |
10/03/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
10/02/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
10/01/2024 | 17.40 | 17.40 | 17.00 | 17.10 | 758,144 | |
09/30/2024 | 17.60 | 17.60 | 17.25 | 17.35 | 537,530 | |
09/27/2024 | 17.35 | 17.70 | 17.35 | 17.60 | 841,961 | |
09/26/2024 | 17.70 | 17.70 | 17.35 | 17.40 | 815,058 | |
09/25/2024 | 17.30 | 17.60 | 17.30 | 17.55 | 706,845 | |
09/24/2024 | 17.50 | 17.50 | 17.20 | 17.25 | 445,856 | |
09/23/2024 | 17.75 | 17.75 | 17.40 | 17.40 | 531,749 | |
09/20/2024 | 17.50 | 17.60 | 17.30 | 17.60 | 847,919 | |
09/19/2024 | 17.30 | 17.45 | 17.20 | 17.45 | 530,353 |
About China Electric Stock history
China Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Electric Manuf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Electric stock prices may prove useful in developing a viable investing in China Electric
China Electric Stock Technical Analysis
China Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
China Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Electric's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for China Stock Analysis
When running China Electric's price analysis, check to measure China Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Electric is operating at the current time. Most of China Electric's value examination focuses on studying past and present price action to predict the probability of China Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Electric's price. Additionally, you may evaluate how the addition of China Electric to your portfolios can decrease your overall portfolio volatility.