China Electric (Taiwan) Price History

1611 Stock  TWD 16.05  0.45  2.73%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Electric stands at 16.05, as last reported on the 14th of December 2024, with the highest price reaching 16.50 and the lowest price hitting 16.05 during the day. China Electric Manuf secures Sharpe Ratio (or Efficiency) of -0.0557, which signifies that the company had a -0.0557% return per unit of risk over the last 3 months. China Electric Manufacturing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Electric's Standard Deviation of 1.82, risk adjusted performance of (0.02), and Mean Deviation of 1.29 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0557

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1611

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Electric by adding China Electric to a well-diversified portfolio.

China Electric Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202417.95
Lowest PriceNovember 12, 202416.05

China Electric December 14, 2024 Stock Price Synopsis

Various analyses of China Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Electric Price Daily Balance Of Power(1.00)
China Electric Accumulation Distribution 30,732 
China Electric Price Action Indicator(0.45)
China Electric Price Rate Of Daily Change 0.97 

China Electric December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Electric intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Electric for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.9 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 16.91. The median price for the last 90 days is 16.85. The company had 900:1000 stock split on 10th of September 2020. China Electric Manuf issued dividends on 2022-07-21.
OpenHighLowCloseVolume
12/13/2024 16.50  16.50  16.05  16.05  1,126,837 
12/12/2024 16.85  16.95  16.50  16.50  703,638 
12/11/2024 16.60  16.90  16.60  16.80  908,375 
12/10/2024 16.90  17.20  16.70  16.75  837,429 
12/09/2024 17.40  17.40  16.90  16.90  1,096,861 
12/06/2024 17.35  17.60  17.25  17.30  894,993 
12/05/2024 17.50  17.70  17.30  17.30  1,581,847 
12/04/2024 17.20  17.45  17.10  17.40  1,017,418 
12/03/2024 17.30  17.45  17.15  17.20  948,748 
12/02/2024 17.40  17.55  17.10  17.10  1,506,224 
11/29/2024 16.65  17.85  16.50  17.35  3,534,223 
11/28/2024 17.40  17.40  16.75  16.90  2,017,550 
11/27/2024 17.55  17.70  17.25  17.50  2,206,037 
11/26/2024 17.85  17.90  17.35  17.70  3,005,025 
11/25/2024 17.00  18.10  16.90  17.70  8,196,018 
11/22/2024 16.85  17.05  16.80  16.80  1,288,217 
11/21/2024 16.70  17.35  16.55  16.85  2,480,222 
11/20/2024 16.85  17.20  16.60  16.60  1,911,048 
11/19/2024 16.80  16.95  16.65  16.65  1,212,911 
11/18/2024 17.15  17.40  16.80  16.80  2,791,527 
11/15/2024 18.00  18.05  17.15  17.20  8,789,781 
11/14/2024 17.40  18.15  17.15  17.95  15,562,802 
11/13/2024 16.10  17.65  16.10  17.10  8,953,508 
11/12/2024 16.10  16.15  15.85  16.05  1,013,229 
11/11/2024 16.40  16.45  16.15  16.20  481,796 
11/08/2024 16.80  16.80  16.35  16.40  441,786 
11/07/2024 16.45  16.75  16.45  16.65  794,632 
11/06/2024 16.45  16.50  16.30  16.45  346,254 
11/05/2024 16.35  16.55  16.35  16.40  498,449 
11/04/2024 16.55  16.55  16.25  16.25  338,362 
11/01/2024 16.30  16.55  16.15  16.45  575,711 
10/31/2024 16.30  16.30  16.30  16.30  1.00 
10/30/2024 16.60  16.60  16.30  16.30  460,785 
10/29/2024 16.85  16.85  16.45  16.50  753,202 
10/28/2024 16.70  16.85  16.65  16.85  551,911 
10/25/2024 16.70  16.75  16.55  16.60  790,182 
10/24/2024 16.90  16.90  16.60  16.60  924,931 
10/23/2024 16.70  17.05  16.70  16.70  933,199 
10/22/2024 16.55  17.05  16.40  16.70  1,721,284 
10/21/2024 16.75  16.85  16.55  16.55  821,599 
10/18/2024 16.90  16.95  16.70  16.70  438,439 
10/17/2024 16.85  17.10  16.80  16.85  630,984 
10/16/2024 16.60  17.30  16.55  16.75  1,289,100 
10/15/2024 16.80  16.80  16.60  16.70  467,043 
10/14/2024 16.55  16.90  16.50  16.80  763,194 
10/11/2024 16.50  16.70  16.40  16.40  525,691 
10/09/2024 16.70  16.80  16.50  16.50  732,138 
10/08/2024 16.95  16.95  16.55  16.65  892,467 
10/07/2024 16.85  17.05  16.80  16.95  433,731 
10/04/2024 17.10  17.10  16.80  16.80  837,727 
10/03/2024 17.10  17.10  17.10  17.10  1.00 
10/02/2024 17.10  17.10  17.10  17.10  1.00 
10/01/2024 17.40  17.40  17.00  17.10  758,144 
09/30/2024 17.60  17.60  17.25  17.35  537,530 
09/27/2024 17.35  17.70  17.35  17.60  841,961 
09/26/2024 17.70  17.70  17.35  17.40  815,058 
09/25/2024 17.30  17.60  17.30  17.55  706,845 
09/24/2024 17.50  17.50  17.20  17.25  445,856 
09/23/2024 17.75  17.75  17.40  17.40  531,749 
09/20/2024 17.50  17.60  17.30  17.60  847,919 
09/19/2024 17.30  17.45  17.20  17.45  530,353 

About China Electric Stock history

China Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Electric Manuf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Electric stock prices may prove useful in developing a viable investing in China Electric

China Electric Stock Technical Analysis

China Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

China Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Electric's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Electric's price analysis, check to measure China Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Electric is operating at the current time. Most of China Electric's value examination focuses on studying past and present price action to predict the probability of China Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Electric's price. Additionally, you may evaluate how the addition of China Electric to your portfolios can decrease your overall portfolio volatility.