Ta Ya (Taiwan) Price History

1609 Stock  TWD 42.85  1.15  2.61%   
If you're considering investing in 1609 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ta Ya stands at 42.85, as last reported on the 14th of December 2024, with the highest price reaching 44.25 and the lowest price hitting 42.80 during the day. Ta Ya Electric retains Efficiency (Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of price deviation over the last 3 months. Ta Ya exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ta Ya's Mean Deviation of 1.13, risk adjusted performance of (0.07), and Standard Deviation of 1.42 to confirm the risk estimate we provide.
  
1609 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1609

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ta Ya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ta Ya by adding Ta Ya to a well-diversified portfolio.

Ta Ya Stock Price History Chart

There are several ways to analyze 1609 Stock price data. The simplest method is using a basic 1609 candlestick price chart, which shows Ta Ya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202452.0
Lowest PriceDecember 13, 202442.85

Ta Ya December 14, 2024 Stock Price Synopsis

Various analyses of Ta Ya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1609 Stock. It can be used to describe the percentage change in the price of Ta Ya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1609 Stock.
Ta Ya Price Daily Balance Of Power(0.79)
Ta Ya Accumulation Distribution 151,215 
Ta Ya Price Rate Of Daily Change 0.97 
Ta Ya Price Action Indicator(1.25)

Ta Ya December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1609 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ta Ya intraday prices and daily technical indicators to check the level of noise trading in 1609 Stock and then apply it to test your longer-term investment strategies against 1609.

1609 Stock Price History Data

The price series of Ta Ya for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 9.15 with a coefficient of variation of 4.78. The prices are distributed with arithmetic mean of 47.03. The median price for the last 90 days is 46.45. The company had 1000:1050 stock split on 14th of August 2024. Ta Ya Electric issued dividends on 2022-08-29.
OpenHighLowCloseVolume
12/13/2024 44.05  44.25  42.80  42.85  4,614,679 
12/12/2024 44.60  45.20  44.00  44.00  3,170,834 
12/11/2024 44.35  44.55  43.85  44.50  2,659,740 
12/10/2024 44.60  45.10  43.55  44.15  4,601,415 
12/09/2024 45.05  45.05  44.45  44.60  2,018,697 
12/06/2024 45.30  45.70  44.75  44.95  2,178,157 
12/05/2024 45.75  45.75  44.90  44.95  2,570,319 
12/04/2024 45.60  45.75  45.20  45.40  1,995,019 
12/03/2024 45.45  46.15  45.35  45.75  2,639,868 
12/02/2024 46.00  46.00  45.10  45.10  2,510,569 
11/29/2024 45.25  45.85  44.65  45.85  2,419,851 
11/28/2024 46.10  46.30  44.85  45.20  2,719,140 
11/27/2024 47.10  47.20  46.00  46.00  4,228,281 
11/26/2024 46.95  47.75  46.40  47.10  5,593,049 
11/25/2024 46.75  47.10  46.60  46.80  5,031,840 
11/22/2024 45.40  46.85  45.40  46.45  7,931,236 
11/21/2024 44.55  45.05  44.45  44.90  2,224,593 
11/20/2024 44.80  45.05  44.35  44.55  2,314,578 
11/19/2024 44.50  44.85  44.25  44.80  2,493,166 
11/18/2024 45.40  45.50  44.35  44.35  2,575,173 
11/15/2024 44.70  45.95  44.70  45.40  3,467,161 
11/14/2024 44.85  45.35  44.40  44.60  3,155,111 
11/13/2024 45.05  45.50  44.80  44.80  2,955,351 
11/12/2024 45.50  45.65  45.00  45.00  2,786,438 
11/11/2024 45.70  46.10  45.40  45.95  3,263,399 
11/08/2024 46.15  46.25  45.25  45.25  2,672,223 
11/07/2024 45.35  46.10  45.30  45.90  3,624,571 
11/06/2024 46.45  46.50  45.45  45.45  4,453,522 
11/05/2024 46.00  46.65  46.00  46.45  2,371,578 
11/04/2024 46.15  46.60  45.75  46.00  2,550,685 
11/01/2024 44.80  46.20  44.20  46.20  3,844,912 
10/31/2024 45.30  45.30  45.30  45.30  1.00 
10/30/2024 45.85  45.85  45.10  45.30  2,487,637 
10/29/2024 46.10  46.35  45.35  45.40  3,520,173 
10/28/2024 46.50  46.65  45.80  46.10  3,546,575 
10/25/2024 46.60  46.60  46.20  46.40  4,534,762 
10/24/2024 47.40  47.45  46.20  46.30  5,652,197 
10/23/2024 46.95  47.80  46.90  47.35  5,447,610 
10/22/2024 47.30  47.30  46.55  46.90  4,951,296 
10/21/2024 47.30  47.70  47.05  47.10  3,354,651 
10/18/2024 47.80  47.80  47.00  47.00  3,697,415 
10/17/2024 47.40  47.95  47.35  47.45  2,779,351 
10/16/2024 47.30  48.15  47.15  47.15  5,322,556 
10/15/2024 48.80  49.00  47.70  47.70  6,002,833 
10/14/2024 47.70  48.90  47.60  48.70  4,570,079 
10/11/2024 48.15  48.35  47.55  47.65  3,499,011 
10/09/2024 48.70  48.85  48.05  48.15  4,000,792 
10/08/2024 49.05  49.35  48.30  48.60  4,863,148 
10/07/2024 49.35  49.75  49.15  49.35  3,345,100 
10/04/2024 50.70  50.80  48.70  49.10  9,008,090 
10/03/2024 50.70  50.70  50.70  50.70  1.00 
10/02/2024 50.70  50.70  50.70  50.70  1.00 
10/01/2024 51.20  51.20  50.00  50.70  4,857,598 
09/30/2024 51.90  52.70  50.70  50.70  9,253,033 
09/27/2024 51.10  52.20  50.90  52.00  14,106,443 
09/26/2024 50.70  51.50  50.60  50.60  7,232,446 
09/25/2024 50.60  51.00  50.30  50.50  4,945,390 
09/24/2024 50.90  51.20  50.00  50.20  4,725,927 
09/23/2024 50.80  51.40  50.70  50.70  6,203,977 
09/20/2024 51.00  51.30  50.10  50.70  7,699,615 
09/19/2024 50.90  51.00  50.20  50.70  6,912,389 

About Ta Ya Stock history

Ta Ya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1609 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ta Ya Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ta Ya stock prices may prove useful in developing a viable investing in Ta Ya
Ta Ya Electric Wire Cable Co., Ltd engages in the manufacture and sale of electric wires and cables in Taiwan and rest of Asia. The company was founded in 1955 and is headquartered in Tainan City, Taiwan. TA YA operates under Electrical Equipment Parts classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1665 people.

Ta Ya Stock Technical Analysis

Ta Ya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ta Ya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ta Ya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Ta Ya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ta Ya's price direction in advance. Along with the technical and fundamental analysis of 1609 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1609 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 1609 Stock Analysis

When running Ta Ya's price analysis, check to measure Ta Ya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ta Ya is operating at the current time. Most of Ta Ya's value examination focuses on studying past and present price action to predict the probability of Ta Ya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ta Ya's price. Additionally, you may evaluate how the addition of Ta Ya to your portfolios can decrease your overall portfolio volatility.