Kaulin Mfg (Taiwan) Price History
1531 Stock | TWD 14.40 0.40 2.70% |
If you're considering investing in Kaulin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaulin Mfg stands at 14.40, as last reported on the 12th of December 2024, with the highest price reaching 15.20 and the lowest price hitting 14.25 during the day. At this stage we consider Kaulin Stock to be not too volatile. Kaulin Mfg has Sharpe Ratio of 0.0442, which conveys that the firm had a 0.0442% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kaulin Mfg, which you can use to evaluate the volatility of the firm. Please verify Kaulin Mfg's Risk Adjusted Performance of 0.0451, mean deviation of 1.83, and Downside Deviation of 2.36 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Kaulin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kaulin |
Sharpe Ratio = 0.0442
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 1531 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Kaulin Mfg is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaulin Mfg by adding it to a well-diversified portfolio.
Kaulin Mfg Stock Price History Chart
There are several ways to analyze Kaulin Stock price data. The simplest method is using a basic Kaulin candlestick price chart, which shows Kaulin Mfg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 17.7 |
Lowest Price | September 18, 2024 | 14.05 |
Kaulin Mfg December 12, 2024 Stock Price Synopsis
Various analyses of Kaulin Mfg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaulin Stock. It can be used to describe the percentage change in the price of Kaulin Mfg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaulin Stock.Kaulin Mfg Price Daily Balance Of Power | (0.42) | |
Kaulin Mfg Price Rate Of Daily Change | 0.97 | |
Kaulin Mfg Accumulation Distribution | 95,908 | |
Kaulin Mfg Price Action Indicator | (0.52) |
Kaulin Mfg December 12, 2024 Stock Price Analysis
Kaulin Stock Price History Data
The price series of Kaulin Mfg for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.1 with a coefficient of variation of 6.71. The prices are distributed with arithmetic mean of 15.15. The median price for the last 90 days is 14.75. The company had 113:100 stock split on 11th of September 2008. Kaulin Mfg issued dividends on 2022-08-29.Open | High | Low | Close | Volume | ||
12/12/2024 | 14.85 | 15.20 | 14.25 | 14.40 | 1,534,532 | |
12/11/2024 | 15.15 | 15.15 | 14.75 | 14.80 | 594,696 | |
12/10/2024 | 15.55 | 15.65 | 14.95 | 15.10 | 782,789 | |
12/09/2024 | 15.65 | 15.70 | 15.25 | 15.55 | 527,930 | |
12/06/2024 | 16.15 | 16.15 | 15.50 | 15.65 | 925,276 | |
12/05/2024 | 16.55 | 16.75 | 16.00 | 16.05 | 1,033,690 | |
12/04/2024 | 16.90 | 16.95 | 16.35 | 16.40 | 984,049 | |
12/03/2024 | 16.70 | 17.05 | 16.70 | 16.70 | 888,711 | |
12/02/2024 | 17.30 | 17.30 | 16.50 | 16.55 | 1,843,682 | |
11/29/2024 | 18.00 | 18.00 | 17.05 | 17.25 | 2,913,794 | |
11/28/2024 | 16.70 | 17.95 | 16.30 | 17.70 | 7,937,247 | |
11/27/2024 | 16.10 | 17.40 | 16.10 | 16.70 | 4,210,921 | |
11/26/2024 | 16.10 | 16.35 | 15.90 | 15.90 | 666,000 | |
11/25/2024 | 15.90 | 16.15 | 15.75 | 15.90 | 464,681 | |
11/22/2024 | 16.35 | 16.35 | 15.80 | 15.80 | 505,877 | |
11/21/2024 | 15.80 | 16.10 | 15.70 | 16.10 | 655,826 | |
11/20/2024 | 16.30 | 16.30 | 15.70 | 15.85 | 524,345 | |
11/19/2024 | 15.95 | 16.30 | 15.75 | 16.20 | 982,078 | |
11/18/2024 | 15.70 | 16.50 | 15.70 | 16.10 | 906,274 | |
11/15/2024 | 17.15 | 17.30 | 16.00 | 16.00 | 5,028,349 | |
11/14/2024 | 15.25 | 16.70 | 15.25 | 16.70 | 2,879,299 | |
11/13/2024 | 15.50 | 15.85 | 15.15 | 15.20 | 1,020,080 | |
11/12/2024 | 16.65 | 16.90 | 15.25 | 15.45 | 2,898,405 | |
11/11/2024 | 16.75 | 16.90 | 16.25 | 16.75 | 2,306,701 | |
11/08/2024 | 17.70 | 19.00 | 16.60 | 16.80 | 19,204,921 | |
11/07/2024 | 15.90 | 17.35 | 15.80 | 17.35 | 6,536,842 | |
11/06/2024 | 16.50 | 17.20 | 15.80 | 15.80 | 4,344,098 | |
11/05/2024 | 16.95 | 17.00 | 15.90 | 16.15 | 6,676,468 | |
11/04/2024 | 14.90 | 16.15 | 14.70 | 16.15 | 6,344,808 | |
11/01/2024 | 14.95 | 14.95 | 14.65 | 14.70 | 138,467 | |
10/31/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/30/2024 | 14.45 | 14.60 | 14.45 | 14.60 | 96,927 | |
10/29/2024 | 14.50 | 14.50 | 14.15 | 14.40 | 120,105 | |
10/28/2024 | 14.60 | 14.70 | 14.40 | 14.45 | 49,000 | |
10/25/2024 | 14.75 | 14.85 | 14.55 | 14.60 | 145,966 | |
10/24/2024 | 14.75 | 14.80 | 14.70 | 14.75 | 190,287 | |
10/23/2024 | 14.80 | 14.85 | 14.75 | 14.75 | 126,998 | |
10/22/2024 | 14.90 | 14.90 | 14.70 | 14.80 | 129,512 | |
10/21/2024 | 14.75 | 14.80 | 14.70 | 14.75 | 160,408 | |
10/18/2024 | 14.90 | 14.90 | 14.55 | 14.60 | 100,015 | |
10/17/2024 | 14.15 | 14.90 | 14.15 | 14.75 | 214,802 | |
10/16/2024 | 14.20 | 14.20 | 14.05 | 14.15 | 93,943 | |
10/15/2024 | 14.20 | 14.35 | 14.15 | 14.20 | 70,351 | |
10/14/2024 | 14.25 | 14.25 | 14.20 | 14.20 | 45,700 | |
10/11/2024 | 14.40 | 14.75 | 14.25 | 14.30 | 127,077 | |
10/09/2024 | 14.70 | 14.70 | 14.35 | 14.40 | 75,300 | |
10/08/2024 | 14.95 | 14.95 | 14.55 | 14.70 | 81,742 | |
10/07/2024 | 14.45 | 15.05 | 14.45 | 14.75 | 204,979 | |
10/04/2024 | 14.70 | 14.70 | 14.45 | 14.45 | 123,521 | |
10/03/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/02/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/01/2024 | 14.90 | 14.90 | 14.50 | 14.65 | 116,553 | |
09/30/2024 | 14.70 | 14.80 | 14.65 | 14.80 | 64,532 | |
09/27/2024 | 14.60 | 14.90 | 14.60 | 14.70 | 235,838 | |
09/26/2024 | 14.60 | 14.70 | 14.45 | 14.45 | 115,331 | |
09/25/2024 | 14.45 | 14.65 | 14.45 | 14.55 | 154,110 | |
09/24/2024 | 14.30 | 14.45 | 14.30 | 14.35 | 71,840 | |
09/23/2024 | 14.20 | 14.30 | 14.20 | 14.30 | 37,094 | |
09/20/2024 | 14.20 | 14.40 | 14.15 | 14.20 | 57,079 | |
09/19/2024 | 14.10 | 14.20 | 14.05 | 14.20 | 35,255 | |
09/18/2024 | 14.10 | 14.15 | 14.00 | 14.05 | 41,818 |
About Kaulin Mfg Stock history
Kaulin Mfg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaulin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaulin Mfg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaulin Mfg stock prices may prove useful in developing a viable investing in Kaulin Mfg
Ltd. manufactures and sells industrial sewing machines in Taiwan and internationally. The company was founded in 1965 and is headquartered in Taipei City, Taiwan. KAULIN MANUFACTURING is traded on Taiwan Stock Exchange in Taiwan.
Kaulin Mfg Stock Technical Analysis
Kaulin Mfg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Kaulin Mfg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kaulin Mfg's price direction in advance. Along with the technical and fundamental analysis of Kaulin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaulin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0451 | |||
Jensen Alpha | 0.0155 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.0121 | |||
Treynor Ratio | 0.1284 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kaulin Stock Analysis
When running Kaulin Mfg's price analysis, check to measure Kaulin Mfg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaulin Mfg is operating at the current time. Most of Kaulin Mfg's value examination focuses on studying past and present price action to predict the probability of Kaulin Mfg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kaulin Mfg's price. Additionally, you may evaluate how the addition of Kaulin Mfg to your portfolios can decrease your overall portfolio volatility.