Kaulin Mfg (Taiwan) Price History

1531 Stock  TWD 14.40  0.40  2.70%   
If you're considering investing in Kaulin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaulin Mfg stands at 14.40, as last reported on the 12th of December 2024, with the highest price reaching 15.20 and the lowest price hitting 14.25 during the day. At this stage we consider Kaulin Stock to be not too volatile. Kaulin Mfg has Sharpe Ratio of 0.0442, which conveys that the firm had a 0.0442% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kaulin Mfg, which you can use to evaluate the volatility of the firm. Please verify Kaulin Mfg's Risk Adjusted Performance of 0.0451, mean deviation of 1.83, and Downside Deviation of 2.36 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Kaulin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk1531High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Kaulin Mfg is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaulin Mfg by adding it to a well-diversified portfolio.

Kaulin Mfg Stock Price History Chart

There are several ways to analyze Kaulin Stock price data. The simplest method is using a basic Kaulin candlestick price chart, which shows Kaulin Mfg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202417.7
Lowest PriceSeptember 18, 202414.05

Kaulin Mfg December 12, 2024 Stock Price Synopsis

Various analyses of Kaulin Mfg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaulin Stock. It can be used to describe the percentage change in the price of Kaulin Mfg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaulin Stock.
Kaulin Mfg Price Daily Balance Of Power(0.42)
Kaulin Mfg Price Rate Of Daily Change 0.97 
Kaulin Mfg Accumulation Distribution 95,908 
Kaulin Mfg Price Action Indicator(0.52)

Kaulin Mfg December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kaulin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kaulin Mfg intraday prices and daily technical indicators to check the level of noise trading in Kaulin Stock and then apply it to test your longer-term investment strategies against Kaulin.

Kaulin Stock Price History Data

The price series of Kaulin Mfg for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.1 with a coefficient of variation of 6.71. The prices are distributed with arithmetic mean of 15.15. The median price for the last 90 days is 14.75. The company had 113:100 stock split on 11th of September 2008. Kaulin Mfg issued dividends on 2022-08-29.
OpenHighLowCloseVolume
12/12/2024 14.85  15.20  14.25  14.40  1,534,532 
12/11/2024 15.15  15.15  14.75  14.80  594,696 
12/10/2024 15.55  15.65  14.95  15.10  782,789 
12/09/2024 15.65  15.70  15.25  15.55  527,930 
12/06/2024 16.15  16.15  15.50  15.65  925,276 
12/05/2024 16.55  16.75  16.00  16.05  1,033,690 
12/04/2024 16.90  16.95  16.35  16.40  984,049 
12/03/2024 16.70  17.05  16.70  16.70  888,711 
12/02/2024 17.30  17.30  16.50  16.55  1,843,682 
11/29/2024 18.00  18.00  17.05  17.25  2,913,794 
11/28/2024 16.70  17.95  16.30  17.70  7,937,247 
11/27/2024 16.10  17.40  16.10  16.70  4,210,921 
11/26/2024 16.10  16.35  15.90  15.90  666,000 
11/25/2024 15.90  16.15  15.75  15.90  464,681 
11/22/2024 16.35  16.35  15.80  15.80  505,877 
11/21/2024 15.80  16.10  15.70  16.10  655,826 
11/20/2024 16.30  16.30  15.70  15.85  524,345 
11/19/2024 15.95  16.30  15.75  16.20  982,078 
11/18/2024 15.70  16.50  15.70  16.10  906,274 
11/15/2024 17.15  17.30  16.00  16.00  5,028,349 
11/14/2024 15.25  16.70  15.25  16.70  2,879,299 
11/13/2024 15.50  15.85  15.15  15.20  1,020,080 
11/12/2024 16.65  16.90  15.25  15.45  2,898,405 
11/11/2024 16.75  16.90  16.25  16.75  2,306,701 
11/08/2024 17.70  19.00  16.60  16.80  19,204,921 
11/07/2024 15.90  17.35  15.80  17.35  6,536,842 
11/06/2024 16.50  17.20  15.80  15.80  4,344,098 
11/05/2024 16.95  17.00  15.90  16.15  6,676,468 
11/04/2024 14.90  16.15  14.70  16.15  6,344,808 
11/01/2024 14.95  14.95  14.65  14.70  138,467 
10/31/2024 14.60  14.60  14.60  14.60  1.00 
10/30/2024 14.45  14.60  14.45  14.60  96,927 
10/29/2024 14.50  14.50  14.15  14.40  120,105 
10/28/2024 14.60  14.70  14.40  14.45  49,000 
10/25/2024 14.75  14.85  14.55  14.60  145,966 
10/24/2024 14.75  14.80  14.70  14.75  190,287 
10/23/2024 14.80  14.85  14.75  14.75  126,998 
10/22/2024 14.90  14.90  14.70  14.80  129,512 
10/21/2024 14.75  14.80  14.70  14.75  160,408 
10/18/2024 14.90  14.90  14.55  14.60  100,015 
10/17/2024 14.15  14.90  14.15  14.75  214,802 
10/16/2024 14.20  14.20  14.05  14.15  93,943 
10/15/2024 14.20  14.35  14.15  14.20  70,351 
10/14/2024 14.25  14.25  14.20  14.20  45,700 
10/11/2024 14.40  14.75  14.25  14.30  127,077 
10/09/2024 14.70  14.70  14.35  14.40  75,300 
10/08/2024 14.95  14.95  14.55  14.70  81,742 
10/07/2024 14.45  15.05  14.45  14.75  204,979 
10/04/2024 14.70  14.70  14.45  14.45  123,521 
10/03/2024 14.65  14.65  14.65  14.65  1.00 
10/02/2024 14.65  14.65  14.65  14.65  1.00 
10/01/2024 14.90  14.90  14.50  14.65  116,553 
09/30/2024 14.70  14.80  14.65  14.80  64,532 
09/27/2024 14.60  14.90  14.60  14.70  235,838 
09/26/2024 14.60  14.70  14.45  14.45  115,331 
09/25/2024 14.45  14.65  14.45  14.55  154,110 
09/24/2024 14.30  14.45  14.30  14.35  71,840 
09/23/2024 14.20  14.30  14.20  14.30  37,094 
09/20/2024 14.20  14.40  14.15  14.20  57,079 
09/19/2024 14.10  14.20  14.05  14.20  35,255 
09/18/2024 14.10  14.15  14.00  14.05  41,818 

About Kaulin Mfg Stock history

Kaulin Mfg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaulin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaulin Mfg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaulin Mfg stock prices may prove useful in developing a viable investing in Kaulin Mfg
Ltd. manufactures and sells industrial sewing machines in Taiwan and internationally. The company was founded in 1965 and is headquartered in Taipei City, Taiwan. KAULIN MANUFACTURING is traded on Taiwan Stock Exchange in Taiwan.

Kaulin Mfg Stock Technical Analysis

Kaulin Mfg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kaulin Mfg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaulin Mfg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Kaulin Mfg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaulin Mfg's price direction in advance. Along with the technical and fundamental analysis of Kaulin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaulin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kaulin Stock Analysis

When running Kaulin Mfg's price analysis, check to measure Kaulin Mfg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaulin Mfg is operating at the current time. Most of Kaulin Mfg's value examination focuses on studying past and present price action to predict the probability of Kaulin Mfg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kaulin Mfg's price. Additionally, you may evaluate how the addition of Kaulin Mfg to your portfolios can decrease your overall portfolio volatility.