Awea Mechantronic (Taiwan) Price History
1530 Stock | TWD 30.25 0.05 0.17% |
If you're considering investing in Awea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Awea Mechantronic stands at 30.25, as last reported on the 13th of December 2024, with the highest price reaching 30.40 and the lowest price hitting 30.10 during the day. Awea Mechantronic secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Awea Mechantronic Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Awea Mechantronic's risk adjusted performance of (0.06), and Mean Deviation of 1.25 to double-check the risk estimate we provide.
Awea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Awea |
Sharpe Ratio = -0.116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1530 |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Awea Mechantronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Awea Mechantronic by adding Awea Mechantronic to a well-diversified portfolio.
Awea Mechantronic Stock Price History Chart
There are several ways to analyze Awea Stock price data. The simplest method is using a basic Awea candlestick price chart, which shows Awea Mechantronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 34.75 |
Lowest Price | December 11, 2024 | 30.25 |
Awea Mechantronic December 13, 2024 Stock Price Synopsis
Various analyses of Awea Mechantronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Awea Stock. It can be used to describe the percentage change in the price of Awea Mechantronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Awea Stock.Awea Mechantronic Price Action Indicator | (0.03) | |
Awea Mechantronic Price Daily Balance Of Power | (0.17) | |
Awea Mechantronic Price Rate Of Daily Change | 1.00 |
Awea Mechantronic December 13, 2024 Stock Price Analysis
Awea Stock Price History Data
The price series of Awea Mechantronic for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.5 with a coefficient of variation of 3.89. The prices are distributed with arithmetic mean of 32.44. The median price for the last 90 days is 32.6. The company had 1050:1000 stock split on 24th of August 2016. Awea Mechantronic issued dividends on 2022-08-04.Open | High | Low | Close | Volume | ||
12/13/2024 | 30.30 | 30.40 | 30.10 | 30.25 | ||
12/11/2024 | 30.30 | 30.40 | 30.10 | 30.25 | 63,107 | |
12/10/2024 | 30.40 | 30.40 | 30.30 | 30.30 | 92,400 | |
12/09/2024 | 30.70 | 30.85 | 30.50 | 30.55 | 27,000 | |
12/06/2024 | 30.60 | 30.90 | 30.55 | 30.65 | 18,219 | |
12/05/2024 | 30.40 | 30.60 | 30.40 | 30.55 | 29,554 | |
12/04/2024 | 30.60 | 30.60 | 30.20 | 30.50 | 50,248 | |
12/03/2024 | 30.30 | 30.60 | 30.20 | 30.40 | 117,203 | |
12/02/2024 | 30.65 | 30.70 | 30.20 | 30.30 | 156,376 | |
11/29/2024 | 30.70 | 30.70 | 30.45 | 30.65 | 64,091 | |
11/28/2024 | 31.20 | 31.35 | 30.40 | 30.65 | 148,992 | |
11/27/2024 | 31.95 | 32.15 | 31.40 | 31.40 | 95,806 | |
11/26/2024 | 31.90 | 32.00 | 31.60 | 31.65 | 52,322 | |
11/25/2024 | 31.75 | 32.00 | 31.35 | 31.85 | 38,455 | |
11/22/2024 | 31.25 | 31.85 | 31.20 | 31.70 | 36,855 | |
11/21/2024 | 31.00 | 31.90 | 31.00 | 31.45 | 62,700 | |
11/20/2024 | 31.30 | 31.50 | 30.90 | 31.15 | 78,869 | |
11/19/2024 | 31.60 | 31.95 | 31.30 | 31.45 | 54,152 | |
11/18/2024 | 30.60 | 31.90 | 30.40 | 31.55 | 244,235 | |
11/15/2024 | 30.70 | 31.05 | 30.70 | 30.90 | 78,570 | |
11/14/2024 | 31.20 | 31.30 | 30.70 | 30.70 | 162,858 | |
11/13/2024 | 31.35 | 31.35 | 31.10 | 31.20 | 64,700 | |
11/12/2024 | 31.60 | 31.85 | 31.00 | 31.35 | 206,527 | |
11/11/2024 | 32.00 | 32.30 | 31.80 | 32.10 | 74,330 | |
11/08/2024 | 32.80 | 32.80 | 32.00 | 32.00 | 201,386 | |
11/07/2024 | 33.10 | 33.10 | 32.70 | 32.85 | 65,888 | |
11/06/2024 | 33.10 | 33.10 | 32.60 | 32.60 | 52,368 | |
11/05/2024 | 32.90 | 33.40 | 32.85 | 33.00 | 40,536 | |
11/04/2024 | 32.90 | 32.90 | 32.50 | 32.65 | 46,868 | |
11/01/2024 | 32.15 | 32.85 | 32.15 | 32.85 | 91,597 | |
10/31/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1.00 | |
10/30/2024 | 32.65 | 32.90 | 32.55 | 32.70 | 191,397 | |
10/29/2024 | 33.35 | 33.50 | 32.60 | 32.60 | 241,569 | |
10/28/2024 | 34.35 | 34.35 | 33.20 | 33.45 | 220,611 | |
10/25/2024 | 34.00 | 35.05 | 34.00 | 34.35 | 491,374 | |
10/24/2024 | 34.40 | 34.80 | 33.90 | 33.90 | 279,232 | |
10/23/2024 | 34.35 | 35.00 | 34.35 | 34.40 | 251,155 | |
10/22/2024 | 35.55 | 35.55 | 34.20 | 34.35 | 319,801 | |
10/21/2024 | 32.95 | 35.25 | 32.80 | 34.75 | 681,904 | |
10/18/2024 | 33.00 | 33.40 | 32.60 | 32.90 | 165,177 | |
10/17/2024 | 32.00 | 33.10 | 31.90 | 32.60 | 192,929 | |
10/16/2024 | 32.25 | 32.25 | 31.80 | 32.00 | 124,344 | |
10/15/2024 | 32.35 | 32.75 | 32.30 | 32.30 | 55,000 | |
10/14/2024 | 32.40 | 32.40 | 32.20 | 32.30 | 70,635 | |
10/11/2024 | 32.30 | 32.45 | 32.25 | 32.35 | 123,586 | |
10/09/2024 | 33.10 | 33.10 | 32.15 | 32.35 | 388,922 | |
10/08/2024 | 34.05 | 34.05 | 33.35 | 33.45 | 181,689 | |
10/07/2024 | 33.45 | 34.30 | 33.45 | 33.75 | 224,024 | |
10/04/2024 | 32.95 | 34.30 | 32.85 | 33.40 | 584,075 | |
10/03/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
10/02/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
10/01/2024 | 33.20 | 33.20 | 32.50 | 32.85 | 81,701 | |
09/30/2024 | 32.85 | 33.15 | 32.55 | 33.00 | 137,059 | |
09/27/2024 | 33.20 | 33.20 | 32.60 | 32.85 | 263,204 | |
09/26/2024 | 34.10 | 34.40 | 32.70 | 32.70 | 618,374 | |
09/25/2024 | 33.70 | 34.30 | 33.50 | 34.15 | 372,530 | |
09/24/2024 | 34.60 | 34.75 | 33.50 | 33.55 | 388,826 | |
09/23/2024 | 33.70 | 34.85 | 33.70 | 34.55 | 441,782 | |
09/20/2024 | 34.60 | 34.90 | 33.65 | 33.65 | 378,414 | |
09/19/2024 | 34.00 | 34.80 | 33.80 | 34.60 | 363,834 | |
09/18/2024 | 34.25 | 34.95 | 33.45 | 33.70 | 503,868 |
About Awea Mechantronic Stock history
Awea Mechantronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Awea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Awea Mechantronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Awea Mechantronic stock prices may prove useful in developing a viable investing in Awea Mechantronic
Awea Mechantronic Co., Ltd. researches, designs, manufactures, assembles, tests, monitors, sells, and services various CNC machines in Asia, America, Africa, Europe, and Oceania. Awea Mechantronic Co., Ltd. was founded in 1986 and is headquartered in Hsinchu, Taiwan. AWEA MECHANTRONIC operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 784 people.
Awea Mechantronic Stock Technical Analysis
Awea Mechantronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Awea Mechantronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Awea Mechantronic's price direction in advance. Along with the technical and fundamental analysis of Awea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Awea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 0.6548 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Awea Stock Analysis
When running Awea Mechantronic's price analysis, check to measure Awea Mechantronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Awea Mechantronic is operating at the current time. Most of Awea Mechantronic's value examination focuses on studying past and present price action to predict the probability of Awea Mechantronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Awea Mechantronic's price. Additionally, you may evaluate how the addition of Awea Mechantronic to your portfolios can decrease your overall portfolio volatility.