Awea Mechantronic (Taiwan) Price History

1530 Stock  TWD 30.25  0.05  0.17%   
If you're considering investing in Awea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Awea Mechantronic stands at 30.25, as last reported on the 13th of December 2024, with the highest price reaching 30.40 and the lowest price hitting 30.10 during the day. Awea Mechantronic secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Awea Mechantronic Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Awea Mechantronic's risk adjusted performance of (0.06), and Mean Deviation of 1.25 to double-check the risk estimate we provide.
  
Awea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1530

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Awea Mechantronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Awea Mechantronic by adding Awea Mechantronic to a well-diversified portfolio.

Awea Mechantronic Stock Price History Chart

There are several ways to analyze Awea Stock price data. The simplest method is using a basic Awea candlestick price chart, which shows Awea Mechantronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202434.75
Lowest PriceDecember 11, 202430.25

Awea Mechantronic December 13, 2024 Stock Price Synopsis

Various analyses of Awea Mechantronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Awea Stock. It can be used to describe the percentage change in the price of Awea Mechantronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Awea Stock.
Awea Mechantronic Price Action Indicator(0.03)
Awea Mechantronic Price Daily Balance Of Power(0.17)
Awea Mechantronic Price Rate Of Daily Change 1.00 

Awea Mechantronic December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Awea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Awea Mechantronic intraday prices and daily technical indicators to check the level of noise trading in Awea Stock and then apply it to test your longer-term investment strategies against Awea.

Awea Stock Price History Data

The price series of Awea Mechantronic for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.5 with a coefficient of variation of 3.89. The prices are distributed with arithmetic mean of 32.44. The median price for the last 90 days is 32.6. The company had 1050:1000 stock split on 24th of August 2016. Awea Mechantronic issued dividends on 2022-08-04.
OpenHighLowCloseVolume
12/13/2024
 30.30  30.40  30.10  30.25 
12/11/2024 30.30  30.40  30.10  30.25  63,107 
12/10/2024 30.40  30.40  30.30  30.30  92,400 
12/09/2024 30.70  30.85  30.50  30.55  27,000 
12/06/2024 30.60  30.90  30.55  30.65  18,219 
12/05/2024 30.40  30.60  30.40  30.55  29,554 
12/04/2024 30.60  30.60  30.20  30.50  50,248 
12/03/2024 30.30  30.60  30.20  30.40  117,203 
12/02/2024 30.65  30.70  30.20  30.30  156,376 
11/29/2024 30.70  30.70  30.45  30.65  64,091 
11/28/2024 31.20  31.35  30.40  30.65  148,992 
11/27/2024 31.95  32.15  31.40  31.40  95,806 
11/26/2024 31.90  32.00  31.60  31.65  52,322 
11/25/2024 31.75  32.00  31.35  31.85  38,455 
11/22/2024 31.25  31.85  31.20  31.70  36,855 
11/21/2024 31.00  31.90  31.00  31.45  62,700 
11/20/2024 31.30  31.50  30.90  31.15  78,869 
11/19/2024 31.60  31.95  31.30  31.45  54,152 
11/18/2024 30.60  31.90  30.40  31.55  244,235 
11/15/2024 30.70  31.05  30.70  30.90  78,570 
11/14/2024 31.20  31.30  30.70  30.70  162,858 
11/13/2024 31.35  31.35  31.10  31.20  64,700 
11/12/2024 31.60  31.85  31.00  31.35  206,527 
11/11/2024 32.00  32.30  31.80  32.10  74,330 
11/08/2024 32.80  32.80  32.00  32.00  201,386 
11/07/2024 33.10  33.10  32.70  32.85  65,888 
11/06/2024 33.10  33.10  32.60  32.60  52,368 
11/05/2024 32.90  33.40  32.85  33.00  40,536 
11/04/2024 32.90  32.90  32.50  32.65  46,868 
11/01/2024 32.15  32.85  32.15  32.85  91,597 
10/31/2024 32.70  32.70  32.70  32.70  1.00 
10/30/2024 32.65  32.90  32.55  32.70  191,397 
10/29/2024 33.35  33.50  32.60  32.60  241,569 
10/28/2024 34.35  34.35  33.20  33.45  220,611 
10/25/2024 34.00  35.05  34.00  34.35  491,374 
10/24/2024 34.40  34.80  33.90  33.90  279,232 
10/23/2024 34.35  35.00  34.35  34.40  251,155 
10/22/2024 35.55  35.55  34.20  34.35  319,801 
10/21/2024 32.95  35.25  32.80  34.75  681,904 
10/18/2024 33.00  33.40  32.60  32.90  165,177 
10/17/2024 32.00  33.10  31.90  32.60  192,929 
10/16/2024 32.25  32.25  31.80  32.00  124,344 
10/15/2024 32.35  32.75  32.30  32.30  55,000 
10/14/2024 32.40  32.40  32.20  32.30  70,635 
10/11/2024 32.30  32.45  32.25  32.35  123,586 
10/09/2024 33.10  33.10  32.15  32.35  388,922 
10/08/2024 34.05  34.05  33.35  33.45  181,689 
10/07/2024 33.45  34.30  33.45  33.75  224,024 
10/04/2024 32.95  34.30  32.85  33.40  584,075 
10/03/2024 32.85  32.85  32.85  32.85  1.00 
10/02/2024 32.85  32.85  32.85  32.85  1.00 
10/01/2024 33.20  33.20  32.50  32.85  81,701 
09/30/2024 32.85  33.15  32.55  33.00  137,059 
09/27/2024 33.20  33.20  32.60  32.85  263,204 
09/26/2024 34.10  34.40  32.70  32.70  618,374 
09/25/2024 33.70  34.30  33.50  34.15  372,530 
09/24/2024 34.60  34.75  33.50  33.55  388,826 
09/23/2024 33.70  34.85  33.70  34.55  441,782 
09/20/2024 34.60  34.90  33.65  33.65  378,414 
09/19/2024 34.00  34.80  33.80  34.60  363,834 
09/18/2024 34.25  34.95  33.45  33.70  503,868 

About Awea Mechantronic Stock history

Awea Mechantronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Awea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Awea Mechantronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Awea Mechantronic stock prices may prove useful in developing a viable investing in Awea Mechantronic
Awea Mechantronic Co., Ltd. researches, designs, manufactures, assembles, tests, monitors, sells, and services various CNC machines in Asia, America, Africa, Europe, and Oceania. Awea Mechantronic Co., Ltd. was founded in 1986 and is headquartered in Hsinchu, Taiwan. AWEA MECHANTRONIC operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 784 people.

Awea Mechantronic Stock Technical Analysis

Awea Mechantronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Awea Mechantronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Awea Mechantronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Awea Mechantronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Awea Mechantronic's price direction in advance. Along with the technical and fundamental analysis of Awea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Awea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Awea Stock Analysis

When running Awea Mechantronic's price analysis, check to measure Awea Mechantronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Awea Mechantronic is operating at the current time. Most of Awea Mechantronic's value examination focuses on studying past and present price action to predict the probability of Awea Mechantronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Awea Mechantronic's price. Additionally, you may evaluate how the addition of Awea Mechantronic to your portfolios can decrease your overall portfolio volatility.