Wisher Industrial (Taiwan) Price History

1465 Stock  TWD 14.85  0.10  0.67%   
If you're considering investing in Wisher Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wisher Industrial stands at 14.85, as last reported on the 11th of December 2024, with the highest price reaching 14.95 and the lowest price hitting 14.80 during the day. At this stage we consider Wisher Stock to be very steady. Wisher Industrial shows Sharpe Ratio of 0.0164, which attests that the company had a 0.0164% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wisher Industrial, which you can use to evaluate the volatility of the company. Please check out Wisher Industrial's Mean Deviation of 0.7283, downside deviation of 0.9915, and Market Risk Adjusted Performance of 0.0575 to validate if the risk estimate we provide is consistent with the expected return of 0.0151%.
  
Wisher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1465

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Wisher Industrial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wisher Industrial by adding it to a well-diversified portfolio.

Wisher Industrial Stock Price History Chart

There are several ways to analyze Wisher Stock price data. The simplest method is using a basic Wisher candlestick price chart, which shows Wisher Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202415.65
Lowest PriceNovember 14, 202414.3

Wisher Industrial December 11, 2024 Stock Price Synopsis

Various analyses of Wisher Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wisher Stock. It can be used to describe the percentage change in the price of Wisher Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wisher Stock.
Wisher Industrial Price Rate Of Daily Change 0.99 
Wisher Industrial Price Action Indicator(0.08)
Wisher Industrial Accumulation Distribution 487.30 
Wisher Industrial Price Daily Balance Of Power(0.67)

Wisher Industrial December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wisher Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wisher Industrial intraday prices and daily technical indicators to check the level of noise trading in Wisher Stock and then apply it to test your longer-term investment strategies against Wisher.

Wisher Stock Price History Data

The price series of Wisher Industrial for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.35 with a coefficient of variation of 2.12. The prices are distributed with arithmetic mean of 15.01. The median price for the last 90 days is 15.05. The company had 1200:1000 stock split on 28th of August 2014. Wisher Industrial issued dividends on 2022-07-19.
OpenHighLowCloseVolume
12/10/2024 14.80  14.95  14.80  14.85  48,568 
12/09/2024 15.00  15.05  14.70  14.95  49,020 
12/06/2024 15.05  15.05  14.85  14.90  37,442 
12/05/2024 15.00  15.15  14.85  14.85  134,113 
12/04/2024 15.10  15.20  14.90  15.00  102,671 
12/03/2024 14.90  15.10  14.80  15.10  143,687 
12/02/2024 14.55  15.15  14.55  14.90  75,001 
11/29/2024 14.60  15.00  14.60  14.90  128,546 
11/28/2024 14.80  14.90  14.60  14.80  29,371 
11/27/2024 14.70  14.85  14.70  14.85  10,315 
11/26/2024 14.70  14.80  14.65  14.75  20,068 
11/25/2024 14.65  14.70  14.55  14.60  26,823 
11/22/2024 14.50  14.55  14.40  14.55  28,699 
11/21/2024 14.30  14.45  14.25  14.35  72,311 
11/20/2024 14.45  14.50  14.25  14.30  125,315 
11/19/2024 14.45  14.60  14.40  14.50  84,035 
11/18/2024 15.00  15.00  14.50  14.60  33,930 
11/15/2024 14.35  14.50  14.30  14.35  107,836 
11/14/2024 14.50  14.50  14.30  14.30  46,056 
11/13/2024 14.55  14.60  14.45  14.50  64,890 
11/12/2024 14.75  14.75  14.50  14.60  62,733 
11/11/2024 15.10  15.10  14.70  14.80  63,553 
11/08/2024 15.10  15.15  15.10  15.10  7,830 
11/07/2024 15.10  15.20  14.95  15.05  194,176 
11/06/2024 15.05  15.20  15.00  15.20  51,513 
11/05/2024 15.10  15.25  15.00  15.00  162,566 
11/04/2024 15.25  15.35  15.15  15.15  17,411 
11/01/2024 14.85  15.25  14.85  15.25  79,509 
10/31/2024 15.05  15.05  15.05  15.05  1.00 
10/30/2024 15.10  15.10  15.00  15.05  57,353 
10/29/2024 15.35  15.45  15.10  15.20  47,893 
10/28/2024 15.40  15.40  15.15  15.35  446,375 
10/25/2024 15.25  15.45  15.20  15.20  136,340 
10/24/2024 15.40  15.55  15.20  15.25  667,399 
10/23/2024 15.25  15.75  15.25  15.40  229,577 
10/22/2024 15.45  15.50  15.30  15.40  27,657 
10/21/2024 15.25  15.60  15.25  15.50  115,778 
10/18/2024 15.05  15.60  15.05  15.35  256,972 
10/17/2024 14.95  15.15  14.95  15.10  165,390 
10/16/2024 14.85  15.10  14.85  15.05  161,947 
10/15/2024 15.10  15.20  15.00  15.05  137,559 
10/14/2024 15.25  15.40  15.00  15.10  187,214 
10/11/2024 15.40  15.55  15.25  15.25  58,172 
10/09/2024 15.65  15.70  15.40  15.50  100,719 
10/08/2024 15.55  15.70  15.45  15.65  124,442 
10/07/2024 15.30  15.75  15.30  15.60  593,208 
10/04/2024 15.20  15.50  15.20  15.30  77,762 
10/03/2024 15.40  15.40  15.40  15.40  1.00 
10/02/2024 15.40  15.40  15.40  15.40  1.00 
10/01/2024 16.50  16.50  15.35  15.40  433,594 
09/30/2024 15.25  15.35  15.15  15.35  134,501 
09/27/2024 15.35  15.45  15.25  15.25  307,267 
09/26/2024 15.25  15.40  15.20  15.30  170,311 
09/25/2024 15.20  15.30  15.10  15.25  423,316 
09/24/2024 14.90  15.15  14.90  15.15  150,601 
09/23/2024 15.10  15.10  14.85  14.95  197,141 
09/20/2024 15.00  15.05  14.85  14.95  199,842 
09/19/2024 14.85  15.10  14.85  15.00  283,873 
09/18/2024 14.85  15.05  14.80  14.90  249,391 
09/16/2024 14.95  15.00  14.80  14.80  347,222 
09/13/2024 14.60  15.00  14.60  14.95  267,913 

About Wisher Industrial Stock history

Wisher Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wisher Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wisher Industrial stock prices may prove useful in developing a viable investing in Wisher Industrial

Wisher Industrial Stock Technical Analysis

Wisher Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wisher Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wisher Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Wisher Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wisher Industrial's price direction in advance. Along with the technical and fundamental analysis of Wisher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wisher Stock Analysis

When running Wisher Industrial's price analysis, check to measure Wisher Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wisher Industrial is operating at the current time. Most of Wisher Industrial's value examination focuses on studying past and present price action to predict the probability of Wisher Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wisher Industrial's price. Additionally, you may evaluate how the addition of Wisher Industrial to your portfolios can decrease your overall portfolio volatility.