Wisher Industrial (Taiwan) Price History
1465 Stock | TWD 14.85 0.10 0.67% |
If you're considering investing in Wisher Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wisher Industrial stands at 14.85, as last reported on the 11th of December 2024, with the highest price reaching 14.95 and the lowest price hitting 14.80 during the day. At this stage we consider Wisher Stock to be very steady. Wisher Industrial shows Sharpe Ratio of 0.0164, which attests that the company had a 0.0164% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wisher Industrial, which you can use to evaluate the volatility of the company. Please check out Wisher Industrial's Mean Deviation of 0.7283, downside deviation of 0.9915, and Market Risk Adjusted Performance of 0.0575 to validate if the risk estimate we provide is consistent with the expected return of 0.0151%.
Wisher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wisher |
Sharpe Ratio = 0.0164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1465 |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Wisher Industrial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wisher Industrial by adding it to a well-diversified portfolio.
Wisher Industrial Stock Price History Chart
There are several ways to analyze Wisher Stock price data. The simplest method is using a basic Wisher candlestick price chart, which shows Wisher Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 15.65 |
Lowest Price | November 14, 2024 | 14.3 |
Wisher Industrial December 11, 2024 Stock Price Synopsis
Various analyses of Wisher Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wisher Stock. It can be used to describe the percentage change in the price of Wisher Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wisher Stock.Wisher Industrial Price Rate Of Daily Change | 0.99 | |
Wisher Industrial Price Action Indicator | (0.08) | |
Wisher Industrial Accumulation Distribution | 487.30 | |
Wisher Industrial Price Daily Balance Of Power | (0.67) |
Wisher Industrial December 11, 2024 Stock Price Analysis
Wisher Stock Price History Data
The price series of Wisher Industrial for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.35 with a coefficient of variation of 2.12. The prices are distributed with arithmetic mean of 15.01. The median price for the last 90 days is 15.05. The company had 1200:1000 stock split on 28th of August 2014. Wisher Industrial issued dividends on 2022-07-19.Open | High | Low | Close | Volume | ||
12/10/2024 | 14.80 | 14.95 | 14.80 | 14.85 | 48,568 | |
12/09/2024 | 15.00 | 15.05 | 14.70 | 14.95 | 49,020 | |
12/06/2024 | 15.05 | 15.05 | 14.85 | 14.90 | 37,442 | |
12/05/2024 | 15.00 | 15.15 | 14.85 | 14.85 | 134,113 | |
12/04/2024 | 15.10 | 15.20 | 14.90 | 15.00 | 102,671 | |
12/03/2024 | 14.90 | 15.10 | 14.80 | 15.10 | 143,687 | |
12/02/2024 | 14.55 | 15.15 | 14.55 | 14.90 | 75,001 | |
11/29/2024 | 14.60 | 15.00 | 14.60 | 14.90 | 128,546 | |
11/28/2024 | 14.80 | 14.90 | 14.60 | 14.80 | 29,371 | |
11/27/2024 | 14.70 | 14.85 | 14.70 | 14.85 | 10,315 | |
11/26/2024 | 14.70 | 14.80 | 14.65 | 14.75 | 20,068 | |
11/25/2024 | 14.65 | 14.70 | 14.55 | 14.60 | 26,823 | |
11/22/2024 | 14.50 | 14.55 | 14.40 | 14.55 | 28,699 | |
11/21/2024 | 14.30 | 14.45 | 14.25 | 14.35 | 72,311 | |
11/20/2024 | 14.45 | 14.50 | 14.25 | 14.30 | 125,315 | |
11/19/2024 | 14.45 | 14.60 | 14.40 | 14.50 | 84,035 | |
11/18/2024 | 15.00 | 15.00 | 14.50 | 14.60 | 33,930 | |
11/15/2024 | 14.35 | 14.50 | 14.30 | 14.35 | 107,836 | |
11/14/2024 | 14.50 | 14.50 | 14.30 | 14.30 | 46,056 | |
11/13/2024 | 14.55 | 14.60 | 14.45 | 14.50 | 64,890 | |
11/12/2024 | 14.75 | 14.75 | 14.50 | 14.60 | 62,733 | |
11/11/2024 | 15.10 | 15.10 | 14.70 | 14.80 | 63,553 | |
11/08/2024 | 15.10 | 15.15 | 15.10 | 15.10 | 7,830 | |
11/07/2024 | 15.10 | 15.20 | 14.95 | 15.05 | 194,176 | |
11/06/2024 | 15.05 | 15.20 | 15.00 | 15.20 | 51,513 | |
11/05/2024 | 15.10 | 15.25 | 15.00 | 15.00 | 162,566 | |
11/04/2024 | 15.25 | 15.35 | 15.15 | 15.15 | 17,411 | |
11/01/2024 | 14.85 | 15.25 | 14.85 | 15.25 | 79,509 | |
10/31/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
10/30/2024 | 15.10 | 15.10 | 15.00 | 15.05 | 57,353 | |
10/29/2024 | 15.35 | 15.45 | 15.10 | 15.20 | 47,893 | |
10/28/2024 | 15.40 | 15.40 | 15.15 | 15.35 | 446,375 | |
10/25/2024 | 15.25 | 15.45 | 15.20 | 15.20 | 136,340 | |
10/24/2024 | 15.40 | 15.55 | 15.20 | 15.25 | 667,399 | |
10/23/2024 | 15.25 | 15.75 | 15.25 | 15.40 | 229,577 | |
10/22/2024 | 15.45 | 15.50 | 15.30 | 15.40 | 27,657 | |
10/21/2024 | 15.25 | 15.60 | 15.25 | 15.50 | 115,778 | |
10/18/2024 | 15.05 | 15.60 | 15.05 | 15.35 | 256,972 | |
10/17/2024 | 14.95 | 15.15 | 14.95 | 15.10 | 165,390 | |
10/16/2024 | 14.85 | 15.10 | 14.85 | 15.05 | 161,947 | |
10/15/2024 | 15.10 | 15.20 | 15.00 | 15.05 | 137,559 | |
10/14/2024 | 15.25 | 15.40 | 15.00 | 15.10 | 187,214 | |
10/11/2024 | 15.40 | 15.55 | 15.25 | 15.25 | 58,172 | |
10/09/2024 | 15.65 | 15.70 | 15.40 | 15.50 | 100,719 | |
10/08/2024 | 15.55 | 15.70 | 15.45 | 15.65 | 124,442 | |
10/07/2024 | 15.30 | 15.75 | 15.30 | 15.60 | 593,208 | |
10/04/2024 | 15.20 | 15.50 | 15.20 | 15.30 | 77,762 | |
10/03/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
10/02/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
10/01/2024 | 16.50 | 16.50 | 15.35 | 15.40 | 433,594 | |
09/30/2024 | 15.25 | 15.35 | 15.15 | 15.35 | 134,501 | |
09/27/2024 | 15.35 | 15.45 | 15.25 | 15.25 | 307,267 | |
09/26/2024 | 15.25 | 15.40 | 15.20 | 15.30 | 170,311 | |
09/25/2024 | 15.20 | 15.30 | 15.10 | 15.25 | 423,316 | |
09/24/2024 | 14.90 | 15.15 | 14.90 | 15.15 | 150,601 | |
09/23/2024 | 15.10 | 15.10 | 14.85 | 14.95 | 197,141 | |
09/20/2024 | 15.00 | 15.05 | 14.85 | 14.95 | 199,842 | |
09/19/2024 | 14.85 | 15.10 | 14.85 | 15.00 | 283,873 | |
09/18/2024 | 14.85 | 15.05 | 14.80 | 14.90 | 249,391 | |
09/16/2024 | 14.95 | 15.00 | 14.80 | 14.80 | 347,222 | |
09/13/2024 | 14.60 | 15.00 | 14.60 | 14.95 | 267,913 |
About Wisher Industrial Stock history
Wisher Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wisher Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wisher Industrial stock prices may prove useful in developing a viable investing in Wisher Industrial
Wisher Industrial Stock Technical Analysis
Wisher Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Wisher Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wisher Industrial's price direction in advance. Along with the technical and fundamental analysis of Wisher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0052 | |||
Jensen Alpha | 0.0084 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.0475 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wisher Stock Analysis
When running Wisher Industrial's price analysis, check to measure Wisher Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wisher Industrial is operating at the current time. Most of Wisher Industrial's value examination focuses on studying past and present price action to predict the probability of Wisher Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wisher Industrial's price. Additionally, you may evaluate how the addition of Wisher Industrial to your portfolios can decrease your overall portfolio volatility.