Chung Fu (Taiwan) Price History

1435 Stock  TWD 41.00  0.00  0.00%   
If you're considering investing in Chung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chung Fu stands at 41.00, as last reported on the 14th of December 2024, with the highest price reaching 41.00 and the lowest price hitting 41.00 during the day. Chung Fu Tex secures Sharpe Ratio (or Efficiency) of -0.034, which signifies that the company had a -0.034% return per unit of risk over the last 3 months. Chung Fu Tex International exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chung Fu's Standard Deviation of 2.81, mean deviation of 1.66, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Chung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1435

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chung Fu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chung Fu by adding Chung Fu to a well-diversified portfolio.

Chung Fu Stock Price History Chart

There are several ways to analyze Chung Stock price data. The simplest method is using a basic Chung candlestick price chart, which shows Chung Fu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202448.5
Lowest PriceNovember 29, 202439.95

Chung Fu December 14, 2024 Stock Price Synopsis

Various analyses of Chung Fu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chung Stock. It can be used to describe the percentage change in the price of Chung Fu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chung Stock.
Chung Fu Price Rate Of Daily Change 1.00 

Chung Fu December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chung Fu intraday prices and daily technical indicators to check the level of noise trading in Chung Stock and then apply it to test your longer-term investment strategies against Chung.

Chung Stock Price History Data

The price series of Chung Fu for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 8.55 with a coefficient of variation of 5.1. The prices are distributed with arithmetic mean of 43.94. The median price for the last 90 days is 44.3. The company had 111:100 stock split on 20th of August 1998.
OpenHighLowCloseVolume
12/14/2024
 41.00  41.00  41.00  41.00 
12/12/2024 41.00  41.00  41.00  41.00  2,001 
12/11/2024 41.00  41.00  41.00  41.00  1.00 
12/10/2024 41.00  41.00  41.00  41.00  1.00 
12/09/2024 41.00  41.00  41.00  41.00  1.00 
12/06/2024 41.00  41.00  41.00  41.00  1.00 
12/05/2024 41.00  41.00  41.00  41.00  1.00 
12/04/2024 41.00  41.00  41.00  41.00  1,006 
12/03/2024 42.10  42.10  41.00  41.00  2,000 
12/02/2024 41.00  41.00  41.00  41.00  1,036 
11/29/2024 41.25  41.30  39.95  39.95  5,027 
11/28/2024 44.20  44.20  41.50  41.65  7,063 
11/27/2024 41.50  41.50  41.50  41.50  7,001 
11/26/2024 41.50  41.50  41.50  41.50  1,056 
11/25/2024 42.95  42.95  42.90  42.90  2,006 
11/22/2024 42.05  42.05  42.05  42.05  1.00 
11/21/2024 42.05  42.05  42.05  42.05  1.00 
11/20/2024 42.05  42.05  42.05  42.05  2,135 
11/19/2024 42.05  42.05  42.05  42.05  1,026 
11/18/2024 41.00  41.00  41.00  41.00  1,045 
11/15/2024 41.60  41.60  41.60  41.60  1.00 
11/14/2024 40.65  41.60  40.65  41.60  10,041 
11/13/2024 40.60  41.85  40.60  41.85  15,129 
11/12/2024 42.60  42.60  41.50  41.50  9,027 
11/11/2024 44.00  44.00  43.50  43.50  4,107 
11/08/2024 45.80  45.80  44.10  44.10  2,010 
11/07/2024 44.30  44.30  44.30  44.30  1.00 
11/06/2024 44.30  44.30  44.30  44.30  1.00 
11/05/2024 44.30  44.30  44.30  44.30  1,144 
11/04/2024 47.00  47.00  47.00  47.00  1,035 
11/01/2024 45.10  45.10  45.10  45.10  1.00 
10/31/2024 45.10  45.10  45.10  45.10  1.00 
10/30/2024 45.10  45.10  45.10  45.10  1.00 
10/29/2024 45.10  45.10  45.10  45.10  1,004 
10/28/2024 47.45  47.45  47.45  47.45  1,017 
10/25/2024 44.00  44.00  44.00  44.00  1.00 
10/24/2024 44.10  44.10  44.00  44.00  3,013 
10/23/2024 45.20  45.20  45.20  45.20  1.00 
10/22/2024 45.10  45.20  45.10  45.20  5,012 
10/21/2024 47.80  47.80  46.80  46.80  5,038 
10/18/2024 44.30  46.40  44.30  46.40  4,415 
10/17/2024 43.20  43.20  43.20  43.20  3,009 
10/16/2024 44.00  45.00  44.00  44.00  8,006 
10/15/2024 43.45  45.50  43.45  45.00  2,109 
10/14/2024 45.50  45.50  45.50  45.50  1.00 
10/11/2024 45.50  45.50  45.50  45.50  1.00 
10/09/2024 45.50  45.50  45.50  45.50  1.00 
10/08/2024 43.45  45.50  43.45  45.50  2,153 
10/07/2024 48.25  48.25  48.00  48.00  7,048 
10/04/2024 45.20  45.20  45.20  45.20  1.00 
10/03/2024 45.20  45.20  45.20  45.20  1.00 
10/02/2024 45.20  45.20  45.20  45.20  1.00 
10/01/2024 45.20  45.20  45.20  45.20  1,058 
09/30/2024 48.50  48.50  48.50  48.50  1,006 
09/27/2024 48.00  48.10  47.90  48.10  5,004 
09/26/2024 48.30  48.30  47.90  47.90  4,087 
09/25/2024 46.80  46.80  46.60  46.60  4,007 
09/24/2024 46.80  46.80  46.80  46.80  1.00 
09/23/2024 45.80  46.80  45.80  46.80  1,327 
09/20/2024 45.80  46.60  45.80  46.30  5,060 
09/19/2024 44.80  44.80  44.80  44.80  1,017 

About Chung Fu Stock history

Chung Fu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chung Fu Tex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chung Fu stock prices may prove useful in developing a viable investing in Chung Fu
Chung Fu Tex-International Corporation develops, leases, and sells residential and high-rise buildings. Chung Fu Tex-International Corporation was founded in 1970 and is based in New Taipei City, Taiwan. CHUNG FU is traded on Taiwan Stock Exchange in Taiwan.

Chung Fu Stock Technical Analysis

Chung Fu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chung Fu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chung Fu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Chung Fu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chung Fu's price direction in advance. Along with the technical and fundamental analysis of Chung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chung Stock Analysis

When running Chung Fu's price analysis, check to measure Chung Fu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chung Fu is operating at the current time. Most of Chung Fu's value examination focuses on studying past and present price action to predict the probability of Chung Fu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chung Fu's price. Additionally, you may evaluate how the addition of Chung Fu to your portfolios can decrease your overall portfolio volatility.