Victory New (Taiwan) Price History

1340 Stock  TWD 9.68  0.05  0.51%   
If you're considering investing in Victory Stock, it is important to understand the factors that can impact its price. As of today, the current price of Victory New stands at 9.68, as last reported on the 14th of December 2024, with the highest price reaching 9.88 and the lowest price hitting 9.60 during the day. Victory New Materials owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.017, which indicates the firm had a -0.017% return per unit of risk over the last 3 months. Victory New Materials exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Victory New's Semi Deviation of 1.27, coefficient of variation of 13167.44, and Risk Adjusted Performance of 0.0108 to confirm the risk estimate we provide.
  
Victory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1340

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Victory New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory New by adding Victory New to a well-diversified portfolio.

Victory New Stock Price History Chart

There are several ways to analyze Victory Stock price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202411.5
Lowest PriceDecember 13, 20249.68

Victory New December 14, 2024 Stock Price Synopsis

Various analyses of Victory New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Stock. It can be used to describe the percentage change in the price of Victory New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Stock.
Victory New Price Action Indicator(0.09)
Victory New Price Rate Of Daily Change 0.99 
Victory New Accumulation Distribution 5,183 
Victory New Price Daily Balance Of Power(0.18)

Victory New December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victory Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victory New intraday prices and daily technical indicators to check the level of noise trading in Victory Stock and then apply it to test your longer-term investment strategies against Victory.

Victory Stock Price History Data

The price series of Victory New for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.82 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 10.17. The median price for the last 90 days is 10.1. The company had 1100:1000 stock split on 20th of August 2019. Victory New Materials issued dividends on 2019-08-20.
OpenHighLowCloseVolume
12/13/2024 9.88  9.88  9.60  9.68  182,881 
12/12/2024 9.72  9.93  9.66  9.73  75,270 
12/11/2024 9.73  9.76  9.70  9.71  52,119 
12/10/2024 9.78  9.78  9.70  9.73  122,125 
12/09/2024 9.86  9.87  9.73  9.78  80,160 
12/06/2024 9.86  9.90  9.83  9.86  55,753 
12/05/2024 9.96  9.96  9.86  9.86  51,576 
12/04/2024 9.95  9.99  9.85  9.87  196,650 
12/03/2024 9.95  10.00  9.93  9.95  87,014 
12/02/2024 9.94  9.95  9.88  9.94  34,005 
11/29/2024 9.84  9.94  9.82  9.94  21,333 
11/28/2024 9.86  9.86  9.75  9.84  152,096 
11/27/2024 9.97  9.97  9.84  9.86  149,869 
11/26/2024 9.95  9.99  9.92  9.94  110,526 
11/25/2024 10.00  10.00  9.96  10.00  43,876 
11/22/2024 10.00  10.00  9.97  9.99  48,874 
11/21/2024 10.00  10.00  9.96  9.99  40,527 
11/20/2024 10.05  10.05  10.05  10.05  59,182 
11/19/2024 10.00  10.05  9.99  10.05  76,441 
11/18/2024 10.00  10.05  9.98  10.05  86,032 
11/15/2024 9.98  10.00  9.95  9.98  242,236 
11/14/2024 10.05  10.05  9.95  10.00  107,516 
11/13/2024 10.10  10.15  10.00  10.05  70,736 
11/12/2024 10.15  10.15  10.00  10.05  78,524 
11/11/2024 10.30  10.30  10.10  10.15  106,130 
11/08/2024 10.35  10.55  10.30  10.30  147,014 
11/07/2024 10.35  10.40  10.30  10.35  68,809 
11/06/2024 10.40  10.50  10.30  10.35  73,996 
11/05/2024 10.40  10.45  10.20  10.35  258,991 
11/04/2024 10.40  10.50  10.20  10.25  86,434 
11/01/2024 10.10  10.50  10.05  10.50  85,552 
10/31/2024 10.10  10.10  10.10  10.10  1.00 
10/30/2024 10.20  10.20  10.00  10.10  91,419 
10/29/2024 10.15  10.35  10.15  10.15  68,739 
10/28/2024 10.10  10.15  10.00  10.15  162,008 
10/25/2024 10.20  10.20  10.15  10.20  71,386 
10/24/2024 10.55  10.55  10.20  10.20  121,441 
10/23/2024 10.45  10.45  10.35  10.45  75,044 
10/22/2024 10.30  10.75  10.30  10.40  171,812 
10/21/2024 10.25  10.35  10.20  10.30  72,974 
10/18/2024 10.25  10.25  10.15  10.25  69,263 
10/17/2024 10.15  10.30  10.15  10.25  81,100 
10/16/2024 10.10  10.15  10.00  10.10  87,001 
10/15/2024 10.05  10.20  10.05  10.10  99,151 
10/14/2024 10.20  10.20  10.05  10.10  144,443 
10/11/2024 10.65  10.65  10.20  10.20  268,386 
10/09/2024 10.95  10.95  10.45  10.65  414,517 
10/08/2024 11.55  11.55  10.80  10.90  792,864 
10/07/2024 11.55  12.00  11.30  11.45  1,637,117 
10/04/2024 10.90  11.75  10.75  11.50  2,015,506 
10/03/2024 10.75  10.75  10.75  10.75  1.00 
10/02/2024 10.75  10.75  10.75  10.75  1.00 
10/01/2024 10.65  11.40  10.55  10.75  958,532 
09/30/2024 10.35  11.25  10.35  10.55  860,039 
09/27/2024 10.30  10.35  10.15  10.35  144,071 
09/26/2024 10.35  10.35  10.05  10.25  181,963 
09/25/2024 10.25  10.45  10.20  10.35  152,566 
09/24/2024 10.15  10.25  9.97  10.20  129,573 
09/23/2024 10.25  10.25  10.05  10.10  95,437 
09/20/2024 10.20  10.20  10.00  10.20  187,075 
09/19/2024 10.10  10.15  10.00  10.15  210,166 

About Victory New Stock history

Victory New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory New Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory New stock prices may prove useful in developing a viable investing in Victory New
Victory New Materials Limited Company manufactures and sells shoe materials in China and internationally. The company was founded in 2012 and is based in Jinjiang, China. VICTORY NEW is traded on Taiwan Stock Exchange in Taiwan.

Victory New Stock Technical Analysis

Victory New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Victory New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victory New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Victory New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victory New's price direction in advance. Along with the technical and fundamental analysis of Victory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Victory Stock Analysis

When running Victory New's price analysis, check to measure Victory New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Victory New is operating at the current time. Most of Victory New's value examination focuses on studying past and present price action to predict the probability of Victory New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Victory New's price. Additionally, you may evaluate how the addition of Victory New to your portfolios can decrease your overall portfolio volatility.