HyVision System (Korea) Price History
126700 Stock | KRW 17,210 500.00 2.99% |
If you're considering investing in HyVision Stock, it is important to understand the factors that can impact its price. As of today, the current price of HyVision System stands at 17,210, as last reported on the 13th of December 2024, with the highest price reaching 17,340 and the lowest price hitting 16,750 during the day. At this point, HyVision System is very steady. HyVision System holds Efficiency (Sharpe) Ratio of 0.0286, which attests that the entity had a 0.0286% return per unit of volatility over the last 3 months. We have found thirty technical indicators for HyVision System, which you can use to evaluate the volatility of the firm. Please check out HyVision System's market risk adjusted performance of (0.06), and Risk Adjusted Performance of 0.0158 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
HyVision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HyVision |
Sharpe Ratio = 0.0286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 126700 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average HyVision System is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HyVision System by adding it to a well-diversified portfolio.
HyVision System Stock Price History Chart
There are several ways to analyze HyVision Stock price data. The simplest method is using a basic HyVision candlestick price chart, which shows HyVision System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 19100.0 |
Lowest Price | November 14, 2024 | 14340.0 |
HyVision System December 13, 2024 Stock Price Synopsis
Various analyses of HyVision System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HyVision Stock. It can be used to describe the percentage change in the price of HyVision System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HyVision Stock.HyVision System Accumulation Distribution | 7,441 | |
HyVision System Price Action Indicator | 415.00 | |
HyVision System Price Daily Balance Of Power | 0.85 | |
HyVision System Price Rate Of Daily Change | 1.03 | |
HyVision System Market Facilitation Index | 0 |
HyVision System December 13, 2024 Stock Price Analysis
HyVision Stock Price History Data
The price series of HyVision System for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4760.0 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 16810.91. The median price for the last 90 days is 16970.0. The company had 1153:569 stock split on 25th of September 2013.Open | High | Low | Close | Volume | ||
12/12/2024 | 16,820 | 17,340 | 16,750 | 17,210 | 218,687 | |
12/11/2024 | 16,020 | 16,780 | 16,020 | 16,710 | 164,917 | |
12/10/2024 | 14,660 | 16,020 | 14,660 | 16,020 | 215,448 | |
12/09/2024 | 14,950 | 15,330 | 14,430 | 14,650 | 295,911 | |
12/06/2024 | 15,940 | 16,080 | 14,990 | 15,510 | 214,804 | |
12/05/2024 | 16,250 | 16,320 | 15,950 | 16,100 | 172,834 | |
12/04/2024 | 16,110 | 16,450 | 15,970 | 16,110 | 208,032 | |
12/03/2024 | 15,950 | 16,710 | 15,950 | 16,610 | 132,367 | |
12/02/2024 | 16,020 | 16,370 | 15,900 | 16,100 | 169,861 | |
11/29/2024 | 16,150 | 16,200 | 15,820 | 15,990 | 123,235 | |
11/28/2024 | 16,270 | 16,280 | 16,020 | 16,200 | 109,765 | |
11/27/2024 | 16,700 | 16,700 | 16,170 | 16,280 | 172,071 | |
11/26/2024 | 16,590 | 16,750 | 16,300 | 16,730 | 223,639 | |
11/25/2024 | 15,980 | 16,600 | 15,980 | 16,590 | 226,499 | |
11/22/2024 | 16,250 | 16,300 | 15,850 | 16,050 | 226,837 | |
11/21/2024 | 16,200 | 16,250 | 15,630 | 16,250 | 192,373 | |
11/20/2024 | 16,300 | 16,700 | 16,010 | 16,100 | 322,476 | |
11/19/2024 | 15,400 | 16,320 | 15,220 | 16,000 | 435,958 | |
11/18/2024 | 14,900 | 15,350 | 14,740 | 15,300 | 186,369 | |
11/15/2024 | 14,280 | 14,910 | 14,150 | 14,910 | 347,297 | |
11/14/2024 | 15,330 | 15,570 | 14,300 | 14,340 | 419,772 | |
11/13/2024 | 16,000 | 16,200 | 14,980 | 15,320 | 429,891 | |
11/12/2024 | 17,170 | 17,170 | 16,000 | 16,220 | 328,428 | |
11/11/2024 | 17,490 | 17,590 | 16,830 | 17,100 | 341,703 | |
11/08/2024 | 17,560 | 17,710 | 17,300 | 17,300 | 211,945 | |
11/07/2024 | 17,880 | 18,410 | 17,260 | 17,600 | 605,268 | |
11/06/2024 | 16,940 | 17,820 | 16,640 | 17,800 | 716,484 | |
11/05/2024 | 17,350 | 17,440 | 16,830 | 16,870 | 137,539 | |
11/04/2024 | 16,650 | 17,420 | 16,550 | 17,190 | 183,294 | |
11/01/2024 | 17,020 | 17,190 | 16,580 | 16,580 | 231,211 | |
10/31/2024 | 16,900 | 17,520 | 16,840 | 17,320 | 312,936 | |
10/30/2024 | 17,810 | 17,960 | 17,220 | 17,230 | 373,973 | |
10/29/2024 | 18,090 | 18,470 | 17,770 | 17,830 | 674,625 | |
10/28/2024 | 17,890 | 18,310 | 17,590 | 17,880 | 684,836 | |
10/25/2024 | 20,250 | 21,000 | 17,690 | 17,790 | 3,875,454 | |
10/24/2024 | 16,420 | 20,000 | 15,900 | 19,100 | 4,845,312 | |
10/23/2024 | 16,590 | 16,590 | 16,210 | 16,490 | 70,179 | |
10/22/2024 | 16,860 | 16,990 | 16,260 | 16,480 | 89,532 | |
10/21/2024 | 16,650 | 17,200 | 16,650 | 16,890 | 99,813 | |
10/18/2024 | 16,970 | 17,500 | 16,580 | 16,650 | 111,943 | |
10/17/2024 | 17,500 | 17,530 | 16,950 | 16,970 | 182,303 | |
10/16/2024 | 17,050 | 17,500 | 16,830 | 17,500 | 218,049 | |
10/15/2024 | 17,120 | 17,260 | 16,830 | 17,050 | 64,961 | |
10/14/2024 | 17,100 | 17,300 | 16,900 | 16,970 | 81,571 | |
10/11/2024 | 17,140 | 17,370 | 17,080 | 17,140 | 63,642 | |
10/10/2024 | 17,310 | 17,570 | 17,130 | 17,140 | 103,153 | |
10/08/2024 | 17,510 | 17,510 | 17,170 | 17,230 | 78,346 | |
10/07/2024 | 17,500 | 17,750 | 17,370 | 17,520 | 165,527 | |
10/04/2024 | 17,650 | 17,700 | 17,250 | 17,500 | 60,209 | |
10/02/2024 | 17,450 | 17,840 | 17,370 | 17,620 | 71,211 | |
09/30/2024 | 17,980 | 18,220 | 17,800 | 17,890 | 122,000 | |
09/27/2024 | 17,960 | 18,080 | 17,820 | 17,960 | 93,585 | |
09/26/2024 | 17,400 | 17,960 | 17,400 | 17,960 | 146,797 | |
09/25/2024 | 17,470 | 17,550 | 17,270 | 17,350 | 102,149 | |
09/24/2024 | 17,380 | 17,410 | 17,230 | 17,410 | 52,481 | |
09/23/2024 | 17,170 | 17,380 | 16,990 | 17,350 | 97,740 | |
09/20/2024 | 16,990 | 17,200 | 16,930 | 17,070 | 130,008 | |
09/19/2024 | 16,910 | 16,930 | 16,340 | 16,810 | 122,858 | |
09/13/2024 | 17,050 | 17,050 | 16,680 | 16,840 | 110,776 | |
09/12/2024 | 16,750 | 17,130 | 16,740 | 17,030 | 78,668 | |
09/11/2024 | 16,560 | 16,900 | 16,420 | 16,500 | 107,356 |
About HyVision System Stock history
HyVision System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HyVision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HyVision System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HyVision System stock prices may prove useful in developing a viable investing in HyVision System
Inc primarily develops, supplies, and sells testers and smart components. Inc was founded in 2002 and is based in Seongnam, South Korea. HyVISION is traded on Korean Securities Dealers Automated Quotations in South Korea.
HyVision System Stock Technical Analysis
HyVision System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
HyVision System Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HyVision System's price direction in advance. Along with the technical and fundamental analysis of HyVision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HyVision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0158 | |||
Jensen Alpha | 0.0679 | |||
Total Risk Alpha | (0.46) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HyVision Stock analysis
When running HyVision System's price analysis, check to measure HyVision System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HyVision System is operating at the current time. Most of HyVision System's value examination focuses on studying past and present price action to predict the probability of HyVision System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HyVision System's price. Additionally, you may evaluate how the addition of HyVision System to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |