HyVision System (Korea) Price History

126700 Stock  KRW 17,210  500.00  2.99%   
If you're considering investing in HyVision Stock, it is important to understand the factors that can impact its price. As of today, the current price of HyVision System stands at 17,210, as last reported on the 13th of December 2024, with the highest price reaching 17,340 and the lowest price hitting 16,750 during the day. At this point, HyVision System is very steady. HyVision System holds Efficiency (Sharpe) Ratio of 0.0286, which attests that the entity had a 0.0286% return per unit of volatility over the last 3 months. We have found thirty technical indicators for HyVision System, which you can use to evaluate the volatility of the firm. Please check out HyVision System's market risk adjusted performance of (0.06), and Risk Adjusted Performance of 0.0158 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
HyVision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk126700Huge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average HyVision System is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HyVision System by adding it to a well-diversified portfolio.

HyVision System Stock Price History Chart

There are several ways to analyze HyVision Stock price data. The simplest method is using a basic HyVision candlestick price chart, which shows HyVision System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202419100.0
Lowest PriceNovember 14, 202414340.0

HyVision System December 13, 2024 Stock Price Synopsis

Various analyses of HyVision System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HyVision Stock. It can be used to describe the percentage change in the price of HyVision System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HyVision Stock.
HyVision System Accumulation Distribution 7,441 
HyVision System Price Action Indicator 415.00 
HyVision System Price Daily Balance Of Power 0.85 
HyVision System Price Rate Of Daily Change 1.03 
HyVision System Market Facilitation Index 0 

HyVision System December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HyVision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HyVision System intraday prices and daily technical indicators to check the level of noise trading in HyVision Stock and then apply it to test your longer-term investment strategies against HyVision.

HyVision Stock Price History Data

The price series of HyVision System for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4760.0 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 16810.91. The median price for the last 90 days is 16970.0. The company had 1153:569 stock split on 25th of September 2013.
OpenHighLowCloseVolume
12/12/2024 16,820  17,340  16,750  17,210  218,687 
12/11/2024 16,020  16,780  16,020  16,710  164,917 
12/10/2024 14,660  16,020  14,660  16,020  215,448 
12/09/2024 14,950  15,330  14,430  14,650  295,911 
12/06/2024 15,940  16,080  14,990  15,510  214,804 
12/05/2024 16,250  16,320  15,950  16,100  172,834 
12/04/2024 16,110  16,450  15,970  16,110  208,032 
12/03/2024 15,950  16,710  15,950  16,610  132,367 
12/02/2024 16,020  16,370  15,900  16,100  169,861 
11/29/2024 16,150  16,200  15,820  15,990  123,235 
11/28/2024 16,270  16,280  16,020  16,200  109,765 
11/27/2024 16,700  16,700  16,170  16,280  172,071 
11/26/2024 16,590  16,750  16,300  16,730  223,639 
11/25/2024 15,980  16,600  15,980  16,590  226,499 
11/22/2024 16,250  16,300  15,850  16,050  226,837 
11/21/2024 16,200  16,250  15,630  16,250  192,373 
11/20/2024 16,300  16,700  16,010  16,100  322,476 
11/19/2024 15,400  16,320  15,220  16,000  435,958 
11/18/2024 14,900  15,350  14,740  15,300  186,369 
11/15/2024 14,280  14,910  14,150  14,910  347,297 
11/14/2024 15,330  15,570  14,300  14,340  419,772 
11/13/2024 16,000  16,200  14,980  15,320  429,891 
11/12/2024 17,170  17,170  16,000  16,220  328,428 
11/11/2024 17,490  17,590  16,830  17,100  341,703 
11/08/2024 17,560  17,710  17,300  17,300  211,945 
11/07/2024 17,880  18,410  17,260  17,600  605,268 
11/06/2024 16,940  17,820  16,640  17,800  716,484 
11/05/2024 17,350  17,440  16,830  16,870  137,539 
11/04/2024 16,650  17,420  16,550  17,190  183,294 
11/01/2024 17,020  17,190  16,580  16,580  231,211 
10/31/2024 16,900  17,520  16,840  17,320  312,936 
10/30/2024 17,810  17,960  17,220  17,230  373,973 
10/29/2024 18,090  18,470  17,770  17,830  674,625 
10/28/2024 17,890  18,310  17,590  17,880  684,836 
10/25/2024 20,250  21,000  17,690  17,790  3,875,454 
10/24/2024 16,420  20,000  15,900  19,100  4,845,312 
10/23/2024 16,590  16,590  16,210  16,490  70,179 
10/22/2024 16,860  16,990  16,260  16,480  89,532 
10/21/2024 16,650  17,200  16,650  16,890  99,813 
10/18/2024 16,970  17,500  16,580  16,650  111,943 
10/17/2024 17,500  17,530  16,950  16,970  182,303 
10/16/2024 17,050  17,500  16,830  17,500  218,049 
10/15/2024 17,120  17,260  16,830  17,050  64,961 
10/14/2024 17,100  17,300  16,900  16,970  81,571 
10/11/2024 17,140  17,370  17,080  17,140  63,642 
10/10/2024 17,310  17,570  17,130  17,140  103,153 
10/08/2024 17,510  17,510  17,170  17,230  78,346 
10/07/2024 17,500  17,750  17,370  17,520  165,527 
10/04/2024 17,650  17,700  17,250  17,500  60,209 
10/02/2024 17,450  17,840  17,370  17,620  71,211 
09/30/2024 17,980  18,220  17,800  17,890  122,000 
09/27/2024 17,960  18,080  17,820  17,960  93,585 
09/26/2024 17,400  17,960  17,400  17,960  146,797 
09/25/2024 17,470  17,550  17,270  17,350  102,149 
09/24/2024 17,380  17,410  17,230  17,410  52,481 
09/23/2024 17,170  17,380  16,990  17,350  97,740 
09/20/2024 16,990  17,200  16,930  17,070  130,008 
09/19/2024 16,910  16,930  16,340  16,810  122,858 
09/13/2024 17,050  17,050  16,680  16,840  110,776 
09/12/2024 16,750  17,130  16,740  17,030  78,668 
09/11/2024 16,560  16,900  16,420  16,500  107,356 

About HyVision System Stock history

HyVision System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HyVision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HyVision System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HyVision System stock prices may prove useful in developing a viable investing in HyVision System
Inc primarily develops, supplies, and sells testers and smart components. Inc was founded in 2002 and is based in Seongnam, South Korea. HyVISION is traded on Korean Securities Dealers Automated Quotations in South Korea.

HyVision System Stock Technical Analysis

HyVision System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HyVision System technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HyVision System trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

HyVision System Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HyVision System's price direction in advance. Along with the technical and fundamental analysis of HyVision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HyVision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HyVision Stock analysis

When running HyVision System's price analysis, check to measure HyVision System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HyVision System is operating at the current time. Most of HyVision System's value examination focuses on studying past and present price action to predict the probability of HyVision System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HyVision System's price. Additionally, you may evaluate how the addition of HyVision System to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas